We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 103 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.44 | Last Trade | 12/3/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.20 | 14.15 | 11.35 | 12.82 % | 260 | 267 |
| 172.50 | 10.85 | 11.60 | 9.07 | 7.98 % | 7 | 122 |
| 175.00 | 8.95 | 10.00 | 9.65 | 37.86 % | 11 | 301 |
| 177.50 | 7.15 | 8.05 | 8.49 | 54.36 % | 29 | 193 |
| 180.00 | 5.80 | 6.30 | 5.95 | 42.69 % | 475 | 1,355 |
| 182.50 | 4.45 | 4.95 | 4.80 | 52.38 % | 779 | 1,215 |
| 185.00 | 3.35 | 3.95 | 3.69 | 47.01 % | 1,237 | 768 |
| 187.50 | 2.40 | 2.95 | 2.58 | 40.98 % | 654 | 1,227 |
| 190.00 | 1.71 | 2.23 | 2.00 | 47.06 % | 508 | 1,963 |
| 192.50 | 1.06 | 1.52 | 1.35 | 35.00 % | 28 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.03 | 1.22 | 0.91 | -62.40 % | 77 | 551 |
| 172.50 | 1.33 | 1.80 | 1.41 | -55.94 % | 20 | 147 |
| 175.00 | 2.14 | 2.45 | 2.15 | -46.91 % | 161 | 754 |
| 177.50 | 2.73 | 3.35 | 3.15 | -35.58 % | 22 | 395 |
| 180.00 | 3.85 | 4.15 | 3.75 | -43.18 % | 137 | 1,289 |
| 182.50 | 4.90 | 5.35 | 4.59 | -46.94 % | 225 | 531 |
| 185.00 | 5.80 | 6.85 | 6.05 | -42.38 % | 226 | 599 |
| 187.50 | 7.25 | 8.65 | 7.85 | -37.85 % | 4 | 591 |
| 190.00 | 9.35 | 10.10 | 9.10 | -45.74 % | 16 | 398 |
| 192.50 | 11.15 | 12.05 | 11.20 | -35.19 % | 3 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
