
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 9.40 | 11.80 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.30 | 10.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.30 | 9.80 | 7.65 | 8.55 | 0.00 | 0.00 % | 2 | 0 | 20/3/2025 |
20.00 | 6.50 | 7.00 | 6.40 | 6.75 | 0.00 | 0.00 % | 0 | 74 | - |
21.00 | 5.30 | 7.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.50 | 5.20 | 4.30 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 3.40 | 4.60 | 3.49 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.25 | 3.00 | 1.50 | 2.625 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 1.75 | 3.60 | 1.55 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.80 | 0.90 | 0.95 | 0.85 | 0.36 | 61.02 % | 43 | 967 | 20/3/2025 |
27.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.05 | 45.45 % | 18 | 371 | 20/3/2025 |
28.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 1,696 | 20/3/2025 |
29.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 136 | - |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 111 | - |
31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 256 | - |
32.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 705 | - |
33.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 216 | - |
34.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 148 | 20/3/2025 |
35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 360 | - |
36.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 134 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.17 | 0.45 | 0.17 | 0.31 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.07 | -58.33 % | 1 | 1,125 | 20/3/2025 |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 189 | 1,098 | 20/3/2025 |
26.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.07 | -31.82 % | 2 | 829 | 20/3/2025 |
27.00 | 0.35 | 0.45 | 0.54 | 0.40 | -0.11 | -16.92 % | 5 | 826 | 20/3/2025 |
28.00 | 0.85 | 1.30 | 1.39 | 1.075 | -0.20 | -12.58 % | 2 | 3,049 | 20/3/2025 |
29.00 | 2.10 | 2.35 | 2.28 | 2.225 | -1.36 | -37.36 % | 1 | 10 | 20/3/2025 |
30.00 | 3.20 | 5.10 | 4.70 | 4.15 | 0.00 | 0.00 % | 0 | 202 | - |
31.00 | 3.70 | 4.40 | 4.50 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 4.70 | 5.30 | 5.43 | 5.00 | -0.57 | -9.50 % | 1 | 2 | 20/3/2025 |
33.00 | 6.10 | 6.40 | 6.00 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 7.00 | 7.60 | 7.40 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.70 | 8.70 | 8.00 | 8.20 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 9.10 | 9.50 | 3.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions