We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 14 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 117 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 15/2/2025 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.70 | 3.80 | 2.00 | 0.00 % | 0 | 30 |
| 30.00 | 2.70 | 2.85 | 2.62 | 2.75 % | 1 | 239 |
| 31.00 | 1.00 | 1.95 | 1.42 | 24.56 % | 1 | 32 |
| 32.00 | 0.70 | 0.85 | 0.80 | 60.00 % | 40 | 262 |
| 33.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 309 |
| 34.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 55 | 88 |
| 35.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| 36.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 199 |
| 29.00 | 0.20 | 0.20 | 0.20 | 100.00 % | 1 | 52 |
| 30.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 24 |
| 31.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 45 | 152 |
| 32.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 14 | 117 |
| 33.00 | 0.15 | 1.25 | 0.32 | -44.83 % | 44 | 52 |
| 34.00 | 1.10 | 3.30 | 2.20 | 0.00 % | 0 | 1 |
| 35.00 | 0.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.35 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.35 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
