Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 12.20 | 14.15 | 0.00 | 13.175 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.05 | 11.40 | 0.00 | 10.225 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 8.15 | 9.80 | 0.00 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 % | 0 | 43 | - |
104.00 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 5.05 | 6.10 | 6.00 | 5.575 | -3.30 | -35.48 % | 8 | 2 | 08/3/2025 |
106.00 | 5.20 | 6.35 | 4.40 | 5.775 | -3.65 | -45.34 % | 6 | 35 | 08/3/2025 |
107.00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 20 | - |
108.00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 69 | - |
109.00 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 % | 0 | 111 | - |
110.00 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 % | 0 | 98 | - |
111.00 | 2.31 | 2.53 | 2.40 | 2.42 | -1.15 | -32.39 % | 248 | 70 | 08/3/2025 |
112.00 | 1.93 | 2.08 | 2.10 | 2.005 | -0.95 | -31.15 % | 136 | 86 | 08/3/2025 |
113.00 | 1.56 | 1.72 | 1.87 | 1.64 | -0.72 | -27.80 % | 283 | 114 | 08/3/2025 |
114.00 | 1.25 | 1.39 | 1.20 | 1.32 | -0.99 | -45.21 % | 57 | 37 | 08/3/2025 |
115.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 686 | - |
116.00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 555 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.28 | 0.34 | 0.41 | 0.31 | 0.12 | 41.38 % | 6 | 2 | 08/3/2025 |
99.00 | 0.36 | 0.42 | 0.40 | 0.39 | 0.00 | 0.00 % | 5 | 0 | 08/3/2025 |
100.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 272 | - |
101.00 | 0.56 | 0.67 | 0.61 | 0.615 | 0.07 | 12.96 % | 85 | 24 | 08/3/2025 |
102.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 121 | - |
103.00 | 0.86 | 0.98 | 0.86 | 0.92 | 0.09 | 11.69 % | 10 | 3 | 08/3/2025 |
104.00 | 0.89 | 1.13 | 1.12 | 1.01 | 0.06 | 5.66 % | 54 | 65 | 08/3/2025 |
105.00 | 1.28 | 1.36 | 1.42 | 1.32 | 0.30 | 26.79 % | 164 | 154 | 08/3/2025 |
106.00 | 1.54 | 1.64 | 1.62 | 1.59 | 0.22 | 15.71 % | 68 | 90 | 08/3/2025 |
107.00 | 1.84 | 2.03 | 2.08 | 1.935 | 0.83 | 66.40 % | 24 | 85 | 08/3/2025 |
108.00 | 2.18 | 2.40 | 2.50 | 2.29 | 0.43 | 20.77 % | 195 | 213 | 08/3/2025 |
109.00 | 2.60 | 2.77 | 2.75 | 2.685 | 0.59 | 27.31 % | 24 | 191 | 08/3/2025 |
110.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 394 | - |
111.00 | 3.60 | 5.60 | 3.69 | 4.60 | 0.62 | 20.20 % | 112 | 37 | 08/3/2025 |
112.00 | 3.35 | 5.30 | 4.25 | 4.325 | 0.75 | 21.43 % | 40 | 91 | 08/3/2025 |
113.00 | 3.90 | 5.90 | 5.05 | 4.90 | 2.05 | 68.33 % | 20 | 42 | 08/3/2025 |
114.00 | 3.35 | 5.90 | 5.59 | 4.625 | 1.44 | 34.70 % | 12 | 9 | 08/3/2025 |
115.00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00 | 0.00 % | 0 | 214 | - |
116.00 | 4.80 | 7.35 | 8.28 | 6.075 | 2.52 | 43.75 % | 5 | 51 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions