We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.01 | Volume | 505 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 321 | Day's Range | 0.81 - 2.40 |
| Open | 1.90 | Prev Close | 1.89 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.05 | 6.10 | 6.00 | -35.48 % | 8 | 2 |
| 106.00 | 5.20 | 6.35 | 4.40 | -45.34 % | 6 | 35 |
| 107.00 | 3.45 | 4.70 | 4.55 | -26.61 % | 24 | 16 |
| 108.00 | 2.86 | 4.05 | 4.05 | -39.10 % | 84 | 2 |
| 109.00 | 3.20 | 3.45 | 3.38 | -48.40 % | 108 | 11 |
| 110.00 | 2.78 | 2.93 | 2.86 | -44.47 % | 110 | 16 |
| 111.00 | 2.31 | 2.53 | 2.40 | -32.39 % | 248 | 70 |
| 112.00 | 1.93 | 2.08 | 2.10 | -31.15 % | 136 | 86 |
| 113.00 | 1.56 | 1.72 | 1.87 | -27.80 % | 283 | 114 |
| 114.00 | 1.25 | 1.39 | 1.20 | -45.21 % | 57 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.28 | 1.36 | 1.42 | 26.79 % | 164 | 154 |
| 106.00 | 1.54 | 1.64 | 1.62 | 15.71 % | 68 | 90 |
| 107.00 | 1.84 | 2.03 | 2.08 | 66.40 % | 25 | 85 |
| 108.00 | 2.18 | 2.40 | 2.50 | 20.77 % | 196 | 213 |
| 109.00 | 2.60 | 2.77 | 2.75 | 27.31 % | 24 | 191 |
| 110.00 | 3.10 | 3.25 | 3.25 | 16.07 % | 59 | 361 |
| 111.00 | 3.60 | 5.60 | 3.69 | 20.20 % | 113 | 37 |
| 112.00 | 3.35 | 5.30 | 4.25 | 21.43 % | 40 | 91 |
| 113.00 | 3.90 | 5.90 | 5.05 | 68.33 % | 20 | 42 |
| 114.00 | 3.35 | 5.90 | 5.59 | 34.70 % | 12 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
