We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.16 | Volume | 170 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 310 | Day's Range | 0.17 - 0.53 |
| Open | 0.41 | Prev Close | 0.67 | Last Trade | 26/2/2025 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.45 | 5.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.45 | 3.85 | 3.65 | -53.38 % | 5 | 31 |
| 21.00 | 2.63 | 2.85 | 3.25 | -57.52 % | 6 | 1 |
| 22.00 | 3.25 | 3.70 | 7.13 | 0.00 % | 0 | 13 |
| 23.00 | 2.28 | 2.62 | 3.40 | 0.00 % | 0 | 14 |
| 24.00 | 0.68 | 0.76 | 0.76 | -64.98 % | 395 | 62 |
| 24.50 | 1.05 | 1.47 | 2.22 | 0.00 % | 0 | 1 |
| 25.00 | 0.96 | 1.14 | 1.05 | -46.70 % | 26 | 3,858 |
| 25.50 | 0.63 | 0.95 | 0.80 | -29.82 % | 12 | 85 |
| 26.00 | 0.21 | 0.26 | 0.23 | -71.95 % | 475 | 23,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.03 | 0.07 | 0.06 | 0.00 % | 147 | 0 |
| 20.00 | 0.09 | 0.10 | 0.10 | 150.00 % | 622 | 473 |
| 21.00 | 0.16 | 0.19 | 0.18 | 157.14 % | 208 | 40 |
| 22.00 | 0.31 | 0.35 | 0.32 | 300.00 % | 261 | 158 |
| 23.00 | 0.16 | 0.35 | 0.16 | 6.67 % | 27 | 976 |
| 24.00 | 0.35 | 0.39 | 0.40 | 25.00 % | 1 | 1,648 |
| 24.50 | 1.25 | 1.55 | 1.42 | 222.73 % | 141 | 485 |
| 25.00 | 1.68 | 1.91 | 1.80 | 200.00 % | 328 | 1,158 |
| 25.50 | 0.96 | 1.17 | 0.99 | 20.73 % | 8 | 169 |
| 26.00 | 1.24 | 1.53 | 1.23 | 13.89 % | 3 | 2,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
