We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 6.00 | 5.00 | 0.00 % | 0 | 106 |
| 7.00 | 3.60 | 5.00 | 3.91 | -21.80 % | 14 | 339 |
| 8.00 | 1.85 | 3.20 | 3.50 | 0.00 % | 0 | 2,035 |
| 9.00 | 1.65 | 2.10 | 2.65 | 0.00 % | 0 | 204 |
| 10.00 | 0.85 | 1.05 | 0.97 | -22.40 % | 26 | 1,685 |
| 11.00 | 0.05 | 0.45 | 0.40 | 0.00 % | 0 | 892 |
| 12.50 | 0.02 | 0.05 | 0.04 | 100.00 % | 1 | 5,219 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 797 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,191 |
| 16.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 93 |
| 7.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 95 |
| 8.00 | 0.33 | 0.10 | 0.33 | 0.00 % | 0 | 1,395 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 67 |
| 10.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,317 |
| 11.00 | 0.15 | 0.55 | 0.30 | -9.09 % | 2 | 238 |
| 12.50 | 1.50 | 1.75 | 1.00 | 0.00 % | 0 | 340 |
| 14.00 | 2.80 | 3.20 | 2.05 | 0.00 % | 0 | 132 |
| 15.00 | 2.75 | 4.40 | 3.51 | 0.00 % | 0 | 2 |
| 16.00 | 4.80 | 5.20 | 5.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
