We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.70 | 6.20 | 5.40 | 0.00 % | 0 | 58 |
| 9.00 | 3.70 | 4.90 | 3.40 | 0.00 % | 0 | 183 |
| 10.00 | 2.75 | 3.80 | 3.30 | 0.00 % | 0 | 204 |
| 11.00 | 1.85 | 3.10 | 1.90 | 0.00 % | 0 | 345 |
| 12.00 | 0.90 | 1.20 | 1.05 | -22.22 % | 8 | 1,882 |
| 13.00 | 0.30 | 0.40 | 0.34 | 13.33 % | 622 | 2,920 |
| 14.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 2,193 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 89 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 116 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 64 |
| 9.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 43 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 398 |
| 11.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 308 |
| 12.00 | 0.08 | 0.10 | 0.10 | 25.00 % | 4 | 336 |
| 13.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 47 |
| 14.00 | 0.85 | 1.25 | 0.85 | 0.00 % | 0 | 15 |
| 15.00 | 0.85 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
