ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DLTR Dollar Tree Inc

72.05
0.97 (1.36%)
18 Jan 2025 - Closed
Delayed by 15 minutes

DLTR Jan 24 2025 75 Call

0.80 0.20 (33.33%)
Bid 0.77 Volume 79 Exp. Date 24 Jan 2025
Offer 1.08 Open Interest 155 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade 18/1/2025 07:43

DLTR Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.005.356.505.208.33 %35
68.004.554.804.2242.09 %526
69.003.804.253.5047.06 %28
70.003.103.553.8550.39 %15542
71.002.502.552.5217.21 %2,486122
72.001.892.001.784.09 %109134
73.001.441.761.4616.80 %102101
74.001.071.201.1744.44 %114282
75.000.771.080.8033.33 %83155
76.000.550.670.6030.43 %8629

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.270.380.35-20.45 %6678
68.000.470.550.49-26.87 %461,925
69.000.630.770.69-26.60 %799
70.000.961.051.08-10.00 %2,159178
71.001.331.421.50-20.21 %1646
72.001.771.921.96-7.98 %3346
73.002.262.462.53-9.64 %4141
74.002.713.102.98-2.30 %2810
75.002.943.803.60-20.00 %1948
76.003.404.604.24-31.06 %522