We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.26 | Volume | 41 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.46 | Open Interest | 41 | Day's Range | 2.40 - 2.64 |
| Open | 2.45 | Prev Close | 2.80 | Last Trade | 18/1/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.35 | 6.50 | 5.20 | 8.33 % | 3 | 5 |
| 68.00 | 4.55 | 4.80 | 4.22 | 42.09 % | 5 | 26 |
| 69.00 | 3.80 | 4.25 | 3.50 | 47.06 % | 3 | 8 |
| 70.00 | 3.10 | 3.55 | 3.85 | 50.39 % | 155 | 42 |
| 71.00 | 2.50 | 2.55 | 2.52 | 17.21 % | 2,486 | 122 |
| 72.00 | 1.89 | 2.00 | 1.78 | 4.09 % | 114 | 134 |
| 73.00 | 1.44 | 1.76 | 1.46 | 16.80 % | 102 | 101 |
| 74.00 | 1.07 | 1.20 | 1.17 | 44.44 % | 113 | 282 |
| 75.00 | 0.77 | 1.08 | 0.80 | 33.33 % | 79 | 155 |
| 76.00 | 0.55 | 0.67 | 0.60 | 30.43 % | 86 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.27 | 0.38 | 0.35 | -20.45 % | 66 | 78 |
| 68.00 | 0.47 | 0.55 | 0.49 | -26.87 % | 46 | 1,925 |
| 69.00 | 0.63 | 0.77 | 0.69 | -26.60 % | 7 | 99 |
| 70.00 | 0.96 | 1.05 | 1.08 | -10.00 % | 2,159 | 178 |
| 71.00 | 1.33 | 1.42 | 1.50 | -20.21 % | 16 | 46 |
| 72.00 | 1.77 | 1.92 | 1.96 | -7.98 % | 33 | 46 |
| 73.00 | 2.26 | 2.46 | 2.53 | -9.64 % | 41 | 41 |
| 74.00 | 2.71 | 3.10 | 2.98 | -2.30 % | 28 | 10 |
| 75.00 | 2.94 | 3.80 | 3.60 | -20.00 % | 19 | 48 |
| 76.00 | 3.40 | 4.60 | 4.24 | -31.06 % | 5 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
