We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 5.10 | 7.30 | 4.60 | 0.00 % | 0 | 2 |
| 133.00 | 3.10 | 6.50 | 5.10 | 0.00 % | 0 | 13 |
| 134.00 | 3.20 | 5.80 | 2.60 | 0.00 % | 0 | 4 |
| 135.00 | 2.35 | 5.10 | 4.00 | 0.00 % | 0 | 674 |
| 136.00 | 1.80 | 3.70 | 2.53 | 0.00 % | 0 | 38 |
| 137.00 | 1.75 | 2.55 | 3.17 | 26.80 % | 1 | 27 |
| 138.00 | 1.20 | 2.15 | 2.05 | 41.38 % | 1 | 5,291 |
| 139.00 | 0.75 | 1.60 | 1.06 | 0.00 % | 0 | 31 |
| 140.00 | 0.35 | 1.10 | 0.68 | 0.00 % | 0 | 5,896 |
| 141.00 | 0.10 | 1.25 | 0.47 | 0.00 % | 0 | 726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.50 | 1.30 | 0.90 | 0.00 % | 0 | 28 |
| 133.00 | 0.50 | 1.60 | 1.10 | 0.00 % | 0 | 50 |
| 134.00 | 0.75 | 1.70 | 1.37 | 0.00 % | 0 | 22 |
| 135.00 | 1.30 | 2.00 | 1.45 | 0.00 % | 0 | 209 |
| 136.00 | 1.55 | 2.50 | 2.18 | 0.00 % | 0 | 8 |
| 137.00 | 2.20 | 2.60 | 6.80 | 0.00 % | 0 | 1 |
| 138.00 | 2.20 | 3.10 | 4.00 | 0.00 % | 0 | 5 |
| 139.00 | 2.05 | 4.60 | 7.50 | 0.00 % | 0 | 1 |
| 140.00 | 2.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 3.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
