
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.10 | 8.50 | 5.65 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 6.40 | 7.40 | 6.48 | 6.90 | 2.48 | 62.00 % | 4 | 12 | 18/4/2025 |
63.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 41 | - |
66.00 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00 % | 0 | 26 | - |
67.00 | 2.55 | 2.80 | 2.63 | 2.675 | 0.06 | 2.33 % | 8 | 27 | 18/4/2025 |
68.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 2,635 | - |
69.00 | 1.40 | 1.70 | 1.45 | 1.55 | -0.82 | -36.12 % | 19 | 776 | 18/4/2025 |
70.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.45 | -31.03 % | 45 | 133 | 18/4/2025 |
71.00 | 0.05 | 1.70 | 0.70 | 0.875 | -0.45 | -39.13 % | 26 | 66 | 18/4/2025 |
72.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 557 | - |
73.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 367 | - |
74.00 | 0.10 | 0.20 | 0.15 | 0.15 | -1.00 | -86.96 % | 8 | 2 | 18/4/2025 |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 229 | - |
76.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 7 | - |
77.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.65 | 0.25 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 58 | - |
60.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 85 | - |
61.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.61 | -76.25 % | 1 | 48 | 18/4/2025 |
62.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 229 | - |
63.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 0.35 | 0.45 | 0.40 | 0.40 | -1.00 | -71.43 % | 73 | 31 | 18/4/2025 |
65.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.20 | -26.67 % | 11 | 36 | 18/4/2025 |
66.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 222 | - |
67.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
68.00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 1,751 | - |
69.00 | 1.70 | 2.80 | 2.25 | 2.25 | -0.27 | -10.71 % | 3 | 128 | 18/4/2025 |
70.00 | 0.20 | 2.60 | 3.70 | 1.40 | 1.70 | 85.00 % | 20 | 53 | 17/4/2025 |
71.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 36 | - |
72.00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 % | 0 | 33 | - |
73.00 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 0.00 % | 0 | 18 | - |
74.00 | 5.10 | 6.20 | 5.00 | 5.65 | 0.00 | 0.00 % | 0 | 25 | - |
75.00 | 5.90 | 6.90 | 8.06 | 6.40 | 0.00 | 0.00 % | 0 | 6 | - |
76.00 | 6.00 | 8.20 | 7.29 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 6.70 | 10.90 | 4.16 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 7.90 | 10.20 | 9.47 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions