We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 36 | Day's Range | 0.05 - 0.45 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 04/1/2025 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.35 | 5.10 | 4.80 | 0.00 % | 0 | 2 |
| 144.00 | 0.45 | 3.00 | 2.11 | 0.00 % | 0 | 4 |
| 145.00 | 0.65 | 2.85 | 1.05 | -20.45 % | 9 | 9 |
| 146.00 | 0.10 | 0.70 | 0.49 | -72.00 % | 43 | 20 |
| 147.00 | 0.05 | 1.35 | 0.05 | -85.71 % | 3 | 36 |
| 148.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 11 |
| 149.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| 150.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 3 |
| 142.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 3 |
| 143.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 10 |
| 144.00 | 0.40 | 2.10 | 0.40 | 0.00 % | 0 | 21 |
| 145.00 | 0.47 | 2.15 | 0.47 | 0.00 % | 0 | 44 |
| 146.00 | 0.05 | 0.40 | 0.80 | 0.00 % | 0 | 13 |
| 147.00 | 0.45 | 2.05 | 0.70 | 0.00 % | 0 | 52 |
| 148.00 | 1.35 | 2.10 | 1.50 | -23.08 % | 21 | 26 |
| 149.00 | 1.70 | 3.10 | 2.55 | 45.71 % | 1 | 2 |
| 150.00 | 1.75 | 5.60 | 4.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
