
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 7.55 | 11.30 | 8.67 | 9.425 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 6.50 | 10.40 | 3.70 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 5.55 | 9.20 | 6.77 | 7.375 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 5.00 | 8.30 | 6.34 | 6.65 | 1.93 | 43.76 % | 2 | 7 | 18/4/2025 |
61.00 | 4.60 | 7.40 | 5.75 | 6.00 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 3.10 | 6.40 | 2.45 | 4.75 | 0.00 | 0.00 % | 0 | 50 | - |
63.00 | 2.53 | 4.85 | 3.74 | 3.69 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 1.78 | 4.85 | 2.98 | 3.315 | -0.02 | -0.67 % | 12 | 20 | 18/4/2025 |
65.00 | 1.70 | 2.18 | 2.02 | 1.94 | -0.58 | -22.31 % | 23 | 124 | 18/4/2025 |
66.00 | 1.28 | 1.52 | 1.61 | 1.40 | 0.28 | 21.05 % | 14 | 66 | 18/4/2025 |
67.00 | 0.82 | 0.98 | 0.94 | 0.90 | 0.12 | 14.63 % | 19 | 100 | 18/4/2025 |
68.00 | 0.44 | 0.56 | 0.69 | 0.50 | 0.07 | 11.29 % | 51 | 112 | 18/4/2025 |
69.00 | 0.21 | 0.33 | 0.34 | 0.27 | -0.39 | -53.42 % | 35 | 45 | 18/4/2025 |
70.00 | 0.08 | 0.21 | 0.16 | 0.145 | -0.04 | -20.00 % | 33 | 1,419 | 18/4/2025 |
71.00 | 0.04 | 0.95 | 0.08 | 0.495 | -0.19 | -70.37 % | 2 | 31 | 18/4/2025 |
72.00 | 0.01 | 1.16 | 0.40 | 0.585 | 0.00 | 0.00 % | 0 | 30 | - |
73.00 | 0.53 | 0.50 | 0.53 | 0.515 | 0.00 | 0.00 % | 0 | 8 | - |
74.00 | 0.68 | 1.28 | 0.68 | 0.98 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.07 | 2.14 | 0.07 | 1.105 | 0.00 | 0.00 % | 0 | 9 | - |
76.00 | 0.05 | 0.42 | 0.05 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.04 | 1.21 | 1.89 | 0.625 | 0.00 | 0.00 % | 0 | 49 | - |
58.00 | 0.05 | 1.33 | 0.11 | 0.69 | 0.00 | 0.00 % | 0 | 61 | - |
59.00 | 0.01 | 1.31 | 0.35 | 0.66 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 0.05 | 0.56 | 2.52 | 0.305 | 0.00 | 0.00 % | 0 | 7 | - |
61.00 | 0.11 | 0.48 | 2.99 | 0.295 | 0.00 | 0.00 % | 0 | 24 | - |
62.00 | 0.13 | 0.25 | 0.19 | 0.19 | -0.36 | -65.45 % | 23 | 27 | 18/4/2025 |
63.00 | 0.25 | 0.38 | 0.38 | 0.315 | -0.27 | -41.54 % | 5 | 33 | 18/4/2025 |
64.00 | 0.39 | 0.54 | 0.44 | 0.465 | -0.46 | -51.11 % | 14 | 834 | 18/4/2025 |
65.00 | 0.63 | 0.81 | 0.60 | 0.72 | -0.63 | -51.22 % | 10 | 1,169 | 18/4/2025 |
66.00 | 0.98 | 1.16 | 0.98 | 1.07 | -0.77 | -44.00 % | 11 | 11 | 18/4/2025 |
67.00 | 1.13 | 1.71 | 1.32 | 1.42 | -0.16 | -10.81 % | 16 | 47 | 18/4/2025 |
68.00 | 1.63 | 2.51 | 1.85 | 2.07 | -0.05 | -2.63 % | 15 | 23 | 18/4/2025 |
69.00 | 1.94 | 3.80 | 3.30 | 2.87 | 0.68 | 25.95 % | 5 | 11 | 18/4/2025 |
70.00 | 2.57 | 5.65 | 5.65 | 4.11 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 2.82 | 5.80 | 3.25 | 4.31 | 0.00 | 0.00 % | 0 | 23 | - |
72.00 | 4.95 | 7.00 | 6.17 | 5.975 | 2.57 | 71.39 % | 1 | 23 | 17/4/2025 |
73.00 | 4.95 | 8.50 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.80 | 9.45 | 0.00 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.80 | 10.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.75 | 11.50 | 0.00 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions