We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.53 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 1.93 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.98 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.68 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.25 | 1.62 | 1.02 | 0.00 % | 0 | 10 |
| 88.50 | 0.21 | 0.67 | 1.07 | 0.00 % | 0 | 17 |
| 89.00 | 0.01 | 0.14 | 0.42 | 0.00 % | 0 | 965 |
| 89.50 | 0.06 | 0.09 | 0.06 | 0.00 % | 0 | 836 |
| 90.00 | 0.02 | 1.25 | 0.02 | 0.00 % | 0 | 31 |
| 90.50 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 18 |
| 91.00 | 0.08 | 1.75 | 0.08 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 0.01 | 1.34 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.01 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.01 | 0.75 | 0.02 | 0.00 % | 0 | 7 |
| 88.00 | 0.01 | 0.75 | 0.04 | 0.00 % | 0 | 4 |
| 88.50 | 0.01 | 1.39 | 0.19 | 0.00 % | 0 | 11 |
| 89.00 | 0.04 | 0.40 | 0.26 | 0.00 % | 0 | 1,224 |
| 89.50 | 0.15 | 1.11 | 0.50 | 0.00 % | 0 | 11 |
| 90.00 | 0.03 | 1.98 | 1.39 | 0.00 % | 0 | 0 |
| 90.50 | 1.06 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
