ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ENVX Enovix Corporation

12.04
-0.34 (-2.75%)
01 Feb 2025 - Closed
Delayed by 15 minutes

ENVX Jan 31 2025 11 Put

0.02 -0.01 (-33.33%)
Bid 0.03 Volume 30 Exp. Date 31 Jan 2025
Offer 0.02 Open Interest 1,289 Day's Range 0.01 - 0.02
Open 0.01 Prev Close 0.03 Last Trade 01/2/2025 01:33

ENVX Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.502.073.352.060.00 %017
10.001.842.112.00-9.09 %57111
10.501.291.661.58-20.60 %120215
11.000.851.101.08-27.52 %3,0883,043
11.500.350.750.53-48.54 %509679
12.000.050.120.08-84.00 %2,9341,897
12.500.010.200.10-52.38 %5411,116
13.000.010.030.02-75.00 %2,1573,883
13.500.010.050.01-75.00 %5752,349
14.000.010.050.01-66.67 %191,031

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.500.040.500.040.00 %073
10.000.010.210.010.00 %02,015
10.500.020.050.04100.00 %181,220
11.000.030.020.02-33.33 %301,289
11.500.040.080.02-50.00 %23654
12.000.010.190.09-10.00 %434449
12.500.330.770.4550.00 %586859
13.000.811.261.0728.92 %2150
13.500.661.740.96-38.85 %37119
14.001.522.561.40-4.11 %245