
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
750.00 | 103.00 | 110.00 | 38.40 | 106.50 | 0.00 | 0.00 % | 0 | 16 | - |
760.00 | 93.80 | 100.90 | 91.00 | 97.35 | 0.00 | 0.00 % | 0 | 38 | - |
770.00 | 85.00 | 92.00 | 41.80 | 88.50 | 0.00 | 0.00 % | 0 | 26 | - |
780.00 | 76.50 | 83.00 | 24.20 | 79.75 | 0.00 | 0.00 % | 0 | 27 | - |
790.00 | 67.60 | 74.00 | 41.63 | 70.80 | 0.00 | 0.00 % | 0 | 36 | - |
800.00 | 59.70 | 66.00 | 67.40 | 62.85 | 13.20 | 24.35 % | 6 | 70 | 30/4/2025 |
810.00 | 51.60 | 57.90 | 45.80 | 54.75 | 0.00 | 0.00 % | 0 | 32 | - |
820.00 | 44.60 | 51.00 | 35.20 | 47.80 | 0.00 | 0.00 % | 0 | 9 | - |
830.00 | 37.20 | 44.00 | 33.53 | 40.60 | 0.00 | 0.00 % | 0 | 28 | - |
840.00 | 31.20 | 38.00 | 20.00 | 34.60 | 0.00 | 0.00 % | 0 | 32 | - |
850.00 | 24.90 | 32.00 | 29.55 | 28.45 | 4.55 | 18.20 % | 9 | 27 | 30/4/2025 |
860.00 | 19.60 | 25.80 | 25.40 | 22.70 | 7.90 | 45.14 % | 16 | 5 | 30/4/2025 |
870.00 | 14.90 | 22.00 | 12.20 | 18.45 | 0.00 | 0.00 % | 0 | 87 | - |
880.00 | 10.90 | 18.00 | 10.72 | 14.45 | 0.00 | 0.00 % | 0 | 19 | - |
890.00 | 7.40 | 15.00 | 3.50 | 11.20 | 0.00 | 0.00 % | 0 | 24 | - |
900.00 | 5.30 | 12.00 | 5.05 | 8.65 | 0.00 | 0.00 % | 0 | 177 | - |
910.00 | 1.65 | 9.90 | 4.00 | 5.775 | -2.00 | -33.33 % | 1 | 7 | 29/4/2025 |
920.00 | 0.10 | 8.20 | 3.70 | 4.15 | 1.60 | 76.19 % | 1 | 19 | 30/4/2025 |
930.00 | 0.55 | 6.90 | 5.90 | 3.725 | 0.00 | 0.00 % | 0 | 3 | - |
940.00 | 1.05 | 4.80 | 1.00 | 2.925 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
750.00 | 1.20 | 4.30 | 3.35 | 2.75 | -2.75 | -45.08 % | 2 | 26 | 30/4/2025 |
760.00 | 0.60 | 7.40 | 6.55 | 4.00 | 0.00 | 0.00 % | 0 | 34 | - |
770.00 | 0.90 | 6.70 | 12.00 | 3.80 | 0.00 | 0.00 % | 0 | 26 | - |
780.00 | 5.10 | 10.00 | 5.65 | 7.55 | -5.36 | -48.68 % | 1 | 17 | 30/4/2025 |
790.00 | 3.70 | 12.00 | 12.96 | 7.85 | 0.00 | 0.00 % | 0 | 48 | - |
800.00 | 5.50 | 14.00 | 9.00 | 9.75 | -4.00 | -30.77 % | 2 | 29 | 30/4/2025 |
810.00 | 8.20 | 16.00 | 16.40 | 12.10 | 0.00 | 0.00 % | 0 | 12 | - |
820.00 | 10.90 | 18.00 | 16.40 | 14.45 | -2.70 | -14.14 % | 1 | 6 | 29/4/2025 |
830.00 | 14.00 | 21.00 | 15.40 | 17.50 | -33.19 | -68.31 % | 12 | 5 | 30/4/2025 |
840.00 | 17.70 | 23.00 | 18.75 | 20.35 | -62.27 | -76.86 % | 1 | 16 | 30/4/2025 |
850.00 | 21.90 | 29.00 | 89.34 | 25.45 | 0.00 | 0.00 % | 0 | 22 | - |
860.00 | 26.80 | 33.00 | 25.60 | 29.90 | -34.90 | -57.69 % | 2 | 4 | 30/4/2025 |
870.00 | 32.00 | 39.00 | 35.45 | 35.50 | -108.75 | -75.42 % | 1 | 1 | 29/4/2025 |
880.00 | 38.00 | 44.30 | 36.10 | 41.15 | 0.00 | 0.00 % | 0 | 1 | - |
890.00 | 44.40 | 51.10 | 145.70 | 47.75 | -0.00001 | 0.00 % | 0 | 6 | - |
900.00 | 51.50 | 58.90 | 0.00 | 55.20 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 59.60 | 66.70 | 167.40 | 63.15 | 0.00 | 0.00 % | 0 | 5 | - |
920.00 | 68.00 | 75.00 | 155.83 | 71.50 | 0.00 | 0.00 % | 0 | 1 | - |
930.00 | 76.50 | 84.20 | 168.00 | 80.35 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 85.00 | 94.00 | 0.00 | 89.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions