We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 82 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 80 | Day's Range | 0.10 - 0.20 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 23/11/2024 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.00 | 2.20 | 1.15 | 0.00 % | 0 | 32 |
| 8.00 | 0.25 | 0.35 | 0.30 | 36.36 % | 2 | 968 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,926 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3 |
| 8.00 | 0.10 | 0.20 | 0.13 | -48.00 % | 82 | 80 |
| 9.00 | 0.80 | 0.95 | 0.95 | -6.86 % | 2 | 3 |
| 10.00 | 1.70 | 2.00 | 1.55 | 0.00 % | 0 | 0 |
| 11.00 | 2.80 | 2.95 | 3.01 | 0.00 % | 0 | 1 |
| 12.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
