We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 73.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 78.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 44.10 | 49.10 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 33.90 | 38.90 | 51.00 | 0.00 % | 0 | 1 |
| 380.00 | 24.60 | 29.60 | 29.20 | 0.00 % | 0 | 0 |
| 390.00 | 17.10 | 22.00 | 16.40 | 0.00 % | 0 | 22 |
| 400.00 | 9.20 | 14.20 | 12.90 | -27.93 % | 1 | 4 |
| 410.00 | 3.30 | 8.00 | 9.30 | 0.00 % | 0 | 26 |
| 420.00 | 0.10 | 5.00 | 11.50 | 0.00 % | 0 | 25 |
| 430.00 | 0.10 | 5.00 | 12.50 | 0.00 % | 0 | 15 |
| 440.00 | 0.20 | 2.40 | 4.96 | 0.00 % | 0 | 5 |
| 450.00 | 0.05 | 2.50 | 1.25 | 47.06 % | 1 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.10 | 5.00 | 1.10 | 0.00 % | 0 | 1 |
| 370.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 5 |
| 380.00 | 1.66 | 4.80 | 1.66 | 0.00 % | 0 | 7 |
| 390.00 | 0.20 | 5.10 | 2.20 | 0.00 % | 0 | 8 |
| 400.00 | 2.60 | 7.50 | 4.60 | 0.00 % | 0 | 5 |
| 410.00 | 7.40 | 12.00 | 8.20 | 0.00 % | 0 | 6 |
| 420.00 | 14.10 | 19.00 | 13.20 | 0.00 % | 0 | 8 |
| 430.00 | 22.90 | 27.90 | 21.50 | -39.44 % | 1 | 32 |
| 440.00 | 32.60 | 37.50 | 38.30 | 0.00 % | 0 | 6 |
| 450.00 | 42.50 | 47.50 | 20.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
