S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
89bio Inc (ETNB)
89bio Inc (ETNB) Options

ETNB 89bio Inc

8.74

0.43 (5.17%)

After Hours

Last Updated: 06:33:13

Delayed by 15 minutes

ETNB Aug 16 2024 10 Call

View Full ETNB Chain

0.18 0.03 (20.00%)

Bid	0.15	Volume	12	Exp. Date	16 Aug 2024
Offer	0.50	Open Interest	2,741	Day's Range	0.18 - 0.18
Open	0.18	Prev Close	0.15	Last Trade	24/7/2024 05:24

ETNB Option Chain - 16 Aug 2024

ETNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.10	8.30	0.00	0.00 %	0	0
5.00	3.30	5.50	0.00	0.00 %	0	0
7.50	1.10	1.90	1.00	0.00 %	0	53
10.00	0.15	0.50	0.18	20.00 %	12	2,741
12.50	0.10	0.15	0.10	0.00 %	0	137
15.00	0.05	0.75	0.05	0.00 %	0	61
17.50	0.30	0.05	0.30	0.00 %	0	253

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.11	0.10	0.11	0.00 %	0	51
7.50	0.05	0.25	0.15	-50.00 %	1	1,587
10.00	1.10	1.75	1.42	0.00 %	0	434
12.50	2.55	5.60	0.00	0.00 %	0	0
15.00	4.30	7.00	0.00	0.00 %	0	0
17.50	7.00	10.70	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Commonwealth Bank Of Aus...

Woodside Petroleum

Newcrest Mining

Australian SE All Ordina...

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions