ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ETNB 89bio Inc

8.74
0.43 (5.17%)
After Hours
Last Updated: 06:33:13
Delayed by 15 minutes

ETNB Aug 16 2024 7.5 Put

0.15 -0.15 (-50.00%)
Bid 0.05 Volume 1 Exp. Date 16 Aug 2024
Offer 0.25 Open Interest 1,587 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.30 Last Trade 24/7/2024 02:55

ETNB Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.108.300.000.00 %00
5.003.305.500.000.00 %00
7.501.101.901.000.00 %053
10.000.150.500.1820.00 %122,741
12.500.100.150.100.00 %0137
15.000.050.750.050.00 %061
17.500.300.050.300.00 %0253

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.110.100.110.00 %051
7.500.050.250.15-50.00 %11,587
10.001.101.751.420.00 %0434
12.502.555.600.000.00 %00
15.004.307.000.000.00 %00
17.507.0010.700.000.00 %00