
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 3.80 | 6.75 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.60 | 6.10 | 5.20 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
38.50 | 2.79 | 5.75 | 0.00 | 4.27 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.83 | 4.20 | 0.00 | 3.515 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.07 | 3.20 | 3.60 | 2.635 | 0.00 | 0.00 % | 0 | 38 | - |
40.00 | 2.32 | 2.63 | 2.70 | 2.475 | -0.63 | -18.92 % | 97 | 373 | 02:21:41 |
40.50 | 1.86 | 2.27 | 2.74 | 2.065 | 0.00 | 0.00 % | 0 | 14 | - |
41.00 | 1.48 | 1.71 | 1.55 | 1.595 | -1.37 | -46.92 % | 2 | 132 | 03:14:45 |
41.50 | 1.12 | 1.33 | 2.10 | 1.225 | 0.00 | 0.00 % | 0 | 88 | - |
42.00 | 0.17 | 0.96 | 0.80 | 0.565 | -0.74 | -48.05 % | 2 | 27 | 03:14:45 |
42.50 | 0.40 | 0.74 | 0.88 | 0.57 | -0.27 | -23.48 % | 14 | 122 | 00:51:52 |
43.00 | 0.16 | 0.45 | 0.41 | 0.305 | -0.51 | -55.43 % | 28 | 131 | 02:45:55 |
43.50 | 0.14 | 0.45 | 0.28 | 0.295 | -0.44 | -61.11 % | 48 | 124 | 01:57:09 |
44.00 | 0.07 | 0.12 | 0.09 | 0.095 | -0.33 | -78.57 % | 229 | 1,078 | 03:24:25 |
44.50 | 0.04 | 0.09 | 0.13 | 0.065 | -0.16 | -55.17 % | 4 | 858 | 01:34:39 |
45.00 | 0.02 | 0.04 | 0.05 | 0.03 | -0.06 | -54.55 % | 108 | 1,188 | 01:54:59 |
45.50 | 0.02 | 0.06 | 0.11 | 0.04 | 0.00 | 0.00 % | 0 | 1,270 | - |
46.00 | 0.05 | 0.36 | 0.05 | 0.205 | 0.00 | 0.00 % | 0 | 362 | - |
46.50 | 0.02 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43 % | 1 | 610 | 00:37:04 |
47.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 9 | 907 | 03:27:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 85 | - |
38.00 | 0.07 | 0.18 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 134 | - |
38.50 | 0.89 | 0.07 | 0.89 | 0.48 | 0.00 | 0.00 % | 0 | 27 | - |
39.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 40 | - |
39.50 | 0.13 | 0.06 | 0.13 | 0.095 | 0.00 | 0.00 % | 0 | 99 | - |
40.00 | 0.02 | 0.08 | 0.06 | 0.05 | -0.01 | -14.29 % | 5 | 2,860 | 02:22:39 |
40.50 | 0.09 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 36 | - |
41.00 | 0.01 | 0.21 | 0.31 | 0.11 | 0.00 | 0.00 % | 0 | 86 | - |
41.50 | 0.18 | 0.52 | 0.25 | 0.35 | 0.05 | 25.00 % | 18 | 5,942 | 03:15:21 |
42.00 | 0.02 | 0.47 | 0.33 | 0.245 | 0.02 | 6.45 % | 11 | 59 | 02:05:32 |
42.50 | 0.13 | 0.86 | 0.60 | 0.495 | 0.11 | 22.45 % | 13 | 90 | 02:30:58 |
43.00 | 0.82 | 1.03 | 0.90 | 0.925 | 0.21 | 30.43 % | 31 | 441 | 02:51:30 |
43.50 | 1.14 | 1.31 | 1.42 | 1.225 | 0.62 | 77.50 % | 21 | 89 | 03:26:50 |
44.00 | 1.54 | 1.80 | 1.33 | 1.67 | 0.23 | 20.91 % | 7 | 208 | 00:47:32 |
44.50 | 1.88 | 2.48 | 1.71 | 2.18 | 0.21 | 14.00 % | 1 | 89 | 00:30:17 |
45.00 | 2.50 | 2.86 | 2.57 | 2.68 | 0.63 | 32.47 % | 16 | 6,463 | 02:50:42 |
45.50 | 2.96 | 3.30 | 2.45 | 3.13 | 0.00 | 0.00 % | 0 | 325 | - |
46.00 | 3.40 | 3.75 | 1.85 | 3.575 | 0.00 | 0.00 % | 0 | 411 | - |
46.50 | 3.95 | 4.25 | 4.05 | 4.10 | 0.00 | 0.00 % | 0 | 1,694 | - |
47.00 | 4.30 | 4.65 | 4.35 | 4.475 | 0.85 | 24.29 % | 1 | 404 | 02:44:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions