
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 8.60 | 11.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.40 | 8.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.95 | 6.40 | 9.00 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.10 | 2.85 | 3.00 | 1.475 | 0.70 | 30.43 % | 10 | 13 | 10/4/2025 |
22.50 | 0.50 | 1.00 | 5.27 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.15 | -42.86 % | 2 | 70 | 09/4/2025 |
30.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 296 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.05 | 1.10 | 1.35 | 0.575 | 0.35 | 35.00 % | 1 | 23 | 10/4/2025 |
22.50 | 0.95 | 2.35 | 1.95 | 1.65 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 2.90 | 4.40 | 3.28 | 3.65 | -0.62 | -15.90 % | 10 | 76 | 10/4/2025 |
30.00 | 7.70 | 8.90 | 7.17 | 8.30 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions