ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EXLS ExlService Holdings Inc

34.67
0.26 (0.76%)
Last Updated: 03:26:56
Delayed by 15 minutes

EXLS Aug 16 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 1.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EXLS Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.9019.500.000.00 %00
20.0012.5017.400.000.00 %00
22.5010.0014.800.000.00 %00
25.007.5012.300.000.00 %00
30.002.507.204.610.00 %05
35.000.651.300.850.00 %0195
40.000.001.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.200.000.00 %00
20.000.001.200.000.00 %00
22.500.000.100.000.00 %00
25.000.001.250.000.00 %00
30.000.700.550.700.00 %033
35.000.052.201.500.00 %023
40.003.007.800.000.00 %00