We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 46 | Exp. Date | 20 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 164 | Day's Range | 3.26 - 4.50 |
| Open | 3.80 | Prev Close | 2.40 | Last Trade | 02/8/2024 00:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.45 | 3.80 | 4.10 | 28.12 % | 14 | 56 |
| 24.20 | 2.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.40 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.60 | 2.15 | 3.40 | 3.60 | 0.00 % | 0 | 0 |
| 24.80 | 2.05 | 3.40 | 3.90 | 95.00 % | 2 | 4 |
| 25.00 | 2.30 | 2.65 | 3.26 | 35.83 % | 46 | 164 |
| 25.20 | 2.00 | 3.20 | 2.75 | 0.00 % | 0 | 5 |
| 25.40 | 1.70 | 3.10 | 2.30 | 0.00 % | 0 | 5 |
| 25.60 | 1.70 | 2.95 | 0.70 | 0.00 % | 0 | 13 |
| 25.80 | 1.55 | 2.90 | 3.30 | 106.25 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.90 | 5.90 | 3.10 | 0.00 % | 0 | 47 |
| 24.20 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.40 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.60 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.80 | 1.00 | 6.00 | 2.30 | 0.00 % | 0 | 5 |
| 25.00 | 1.95 | 2.80 | 1.45 | -75.83 % | 2 | 45 |
| 25.20 | 0.70 | 5.70 | 3.60 | 0.00 % | 0 | 4 |
| 25.40 | 2.00 | 7.00 | 3.80 | 0.00 % | 0 | 8 |
| 25.60 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.80 | 2.00 | 7.00 | 3.36 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
