We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 43.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.90 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.90 | 19.80 | 26.10 | 0.00 % | 0 | 1 |
| 90.00 | 12.10 | 14.60 | 22.20 | 0.00 % | 0 | 3 |
| 95.00 | 7.60 | 9.20 | 11.00 | 0.00 % | 0 | 4 |
| 100.00 | 3.10 | 4.60 | 7.00 | 0.00 % | 0 | 4 |
| 105.00 | 1.75 | 1.95 | 1.95 | -22.00 % | 22 | 129 |
| 110.00 | 0.60 | 0.75 | 0.85 | -33.59 % | 1 | 178 |
| 115.00 | 0.20 | 0.35 | 0.30 | -33.33 % | 6 | 1,126 |
| 120.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 742 |
| 125.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 112 |
| 85.00 | 0.05 | 0.70 | 0.15 | 0.00 % | 0 | 14 |
| 90.00 | 0.10 | 0.25 | 0.43 | 0.00 % | 0 | 28 |
| 95.00 | 0.50 | 0.60 | 0.50 | 11.11 % | 1 | 310 |
| 100.00 | 1.50 | 1.80 | 1.60 | 28.00 % | 8 | 7,828 |
| 105.00 | 4.00 | 4.40 | 3.80 | 15.15 % | 4 | 1,420 |
| 110.00 | 7.60 | 8.30 | 7.70 | 35.80 % | 10 | 898 |
| 115.00 | 11.90 | 13.90 | 9.45 | 0.00 % | 0 | 1,127 |
| 120.00 | 15.30 | 18.30 | 13.27 | 0.00 % | 0 | 372 |
| 125.00 | 20.40 | 23.30 | 19.08 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
