We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 50 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 163 | Day's Range | 1.25 - 1.80 |
| Open | 1.60 | Prev Close | 1.76 | Last Trade | 09/7/2024 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.90 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 20.60 | 26.10 | 0.00 % | 0 | 1 |
| 90.00 | 12.30 | 16.40 | 22.20 | 0.00 % | 0 | 3 |
| 95.00 | 9.00 | 9.90 | 11.00 | 0.00 % | 0 | 4 |
| 100.00 | 4.90 | 5.80 | 7.00 | -3.31 % | 2 | 4 |
| 105.00 | 2.45 | 2.70 | 2.50 | -28.57 % | 81 | 66 |
| 110.00 | 0.95 | 1.10 | 1.28 | -27.27 % | 50 | 163 |
| 115.00 | 0.30 | 0.45 | 0.45 | -38.36 % | 14 | 1,122 |
| 120.00 | 0.10 | 0.20 | 0.20 | -35.48 % | 40 | 734 |
| 125.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 103 | 591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 112 |
| 85.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 14 |
| 90.00 | 0.05 | 0.20 | 0.43 | 95.45 % | 3 | 25 |
| 95.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 310 |
| 100.00 | 1.15 | 1.35 | 1.25 | 13.64 % | 79 | 7,774 |
| 105.00 | 3.20 | 3.40 | 3.30 | 57.14 % | 58 | 1,413 |
| 110.00 | 5.10 | 7.00 | 5.67 | 23.26 % | 9 | 905 |
| 115.00 | 10.20 | 12.40 | 9.45 | 36.96 % | 2 | 1,128 |
| 120.00 | 13.90 | 17.20 | 13.27 | -5.55 % | 2 | 374 |
| 125.00 | 19.00 | 22.80 | 19.08 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
