Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	7.80	7.80	7.80	7.80	0.00	0.00 %	0	62	-
105.00	9.70	11.10	11.70	10.40	4.90	72.06 %	5	2,390	15/2/2025
106.00	8.60	11.60	6.10	10.10	-7.65	-55.64 %	1	3	15/2/2025
107.00	6.81	6.81	6.81	6.81	0.00	0.00 %	0	263	-
108.00	7.10	8.90	9.40	8.00	-4.40	-31.88 %	6	130	15/2/2025
109.00	7.00	8.50	4.85	7.75	-3.15	-39.38 %	6	41	15/2/2025
110.00	6.65	6.65	6.65	6.65	0.00	0.00 %	0	2,297	-
111.00	5.70	5.70	5.70	5.70	0.00	0.00 %	0	52	-
112.00	5.40	6.60	6.00	6.00	2.55	73.91 %	3	196	15/2/2025
113.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	78	-
114.00	3.31	3.31	3.31	3.31	0.00	0.00 %	0	24	-
115.00	5.05	5.05	5.05	5.05	0.00	0.00 %	0	2,104	-
116.00	3.70	4.90	4.06	4.30	1.36	50.37 %	252	47	15/2/2025
117.00	2.90	4.30	4.90	3.60	1.05	27.27 %	1,011	18	15/2/2025
118.00	2.00	3.70	3.32	2.85	1.47	79.46 %	9	10	15/2/2025
119.00	2.35	3.50	3.18	2.925	1.42	80.68 %	19	23	15/2/2025
120.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	3,168	-
121.00	2.05	2.90	2.50	2.475	1.12	81.16 %	15	61	15/2/2025
122.00	1.65	2.75	2.13	2.20	-0.37	-14.80 %	1	114	15/2/2025
123.00	1.87	1.87	1.87	1.87	0.00	0.00 %	0	161	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	8	-
105.00	1.50	1.95	1.50	1.725	-3.00	-66.67 %	61	388	15/2/2025
106.00	1.75	3.20	3.10	2.475	-0.91	-22.69 %	2	67	15/2/2025
107.00	2.05	2.40	3.31	2.225	-1.89	-36.35 %	17	346	15/2/2025
108.00	1.50	2.80	5.19	2.15	-0.51	-8.95 %	1	55	15/2/2025
109.00	2.70	3.10	5.70	2.90	0.00	0.00 %	0	79	-
110.00	1.45	3.50	3.22	2.475	-3.06	-48.73 %	45	984	15/2/2025
111.00	6.30	6.30	6.30	6.30	0.00	0.00 %	0	7	-
112.00	3.80	4.80	7.50	4.30	0.20	2.74 %	4	18	15/2/2025
113.00	8.61	8.61	8.61	8.61	0.00	0.00 %	0	5	-
114.00	5.40	5.40	5.40	5.40	0.00	0.00 %	0	17	-
115.00	5.80	5.80	5.80	5.80	0.00	0.00 %	0	2,912	-
116.00	5.50	7.10	9.30	6.30	5.05	118.82 %	1	3	15/2/2025
117.00	6.30	8.20	6.90	7.25	0.00	0.00 %	0	7	-
118.00	6.50	6.50	6.50	6.50	0.00	0.00 %	0	2	-
119.00	12.90	12.90	12.90	12.90	0.00	0.00 %	0	14	-
120.00	7.80	9.60	8.75	8.70	-3.58	-29.03 %	3	6,425	15/2/2025
121.00	8.10	10.40	0.00	9.25	0.00	0.00 %	0	0	-
122.00	8.50	8.50	8.50	8.50	0.00	0.00 %	0	1	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Hot Features

FTAI Aviation Ltd (FTAI) Options