Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.00	13.45	14.15	15.25	13.80	9.75	177.27 %	3	71	13/2/2025
103.00	12.10	13.25	4.50	12.675	0.00	0.00 %	0	18	-
104.00	11.45	12.25	13.10	11.85	9.25	240.26 %	28	84	13/2/2025
105.00	10.45	11.90	10.95	11.175	7.41	209.32 %	128	217	13/2/2025
106.00	9.55	10.75	11.30	10.15	8.22	266.88 %	72	165	13/2/2025
107.00	8.60	9.80	10.45	9.20	7.92	313.04 %	268	333	13/2/2025
108.00	7.95	9.10	7.85	8.525	5.85	292.50 %	16	92	13/2/2025
109.00	7.05	8.65	8.00	7.85	6.27	362.43 %	27	67	13/2/2025
110.00	6.20	7.10	6.50	6.65	5.05	348.28 %	703	825	13/2/2025
111.00	5.45	6.55	5.85	6.00	4.63	379.51 %	21	520	13/2/2025
112.00	4.80	5.45	5.15	5.125	3.99	343.97 %	247	320	13/2/2025
113.00	3.95	4.90	4.16	4.425	3.24	352.17 %	205	213	13/2/2025
114.00	3.55	3.90	3.99	3.725	3.20	405.06 %	54	139	13/2/2025
115.00	2.50	3.40	2.96	2.95	2.24	311.11 %	1,012	254	13/2/2025
116.00	2.62	2.86	2.65	2.74	2.07	356.90 %	143	203	13/2/2025
117.00	0.84	2.54	2.57	1.69	2.11	458.70 %	121	37	13/2/2025
118.00	1.88	2.12	2.18	2.00	1.72	373.91 %	70	56	13/2/2025
119.00	1.60	2.49	1.72	2.045	1.36	377.78 %	39	66	13/2/2025
120.00	1.37	1.74	1.35	1.555	1.04	335.48 %	944	458	13/2/2025
121.00	1.13	1.79	1.23	1.46	0.69	127.78 %	136	74	13/2/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.00	0.05	0.58	0.05	0.315	-1.10	-95.65 %	81	86	13/2/2025
103.00	0.03	0.18	0.10	0.105	-1.32	-92.96 %	47	102	13/2/2025
104.00	0.05	0.18	0.13	0.115	-1.62	-92.57 %	2,226	566	13/2/2025
105.00	0.12	0.27	0.17	0.195	-2.08	-92.44 %	816	196	13/2/2025
106.00	0.16	0.22	0.19	0.19	-2.58	-93.14 %	25	29	13/2/2025
107.00	0.23	0.29	0.30	0.26	-2.90	-90.63 %	199	35	13/2/2025
108.00	0.10	0.39	0.37	0.245	-3.43	-90.26 %	202	27	13/2/2025
109.00	0.31	0.54	0.49	0.425	-4.26	-89.68 %	840	11	13/2/2025
110.00	0.53	0.89	0.67	0.71	-3.56	-84.16 %	846	61	13/2/2025
111.00	0.73	0.94	1.12	0.835	0.00	0.00 %	63	0	13/2/2025
112.00	1.07	1.38	1.22	1.225	-5.43	-81.65 %	271	16	13/2/2025
113.00	1.31	1.79	1.45	1.55	-8.00	-84.66 %	430	1	13/2/2025
114.00	1.51	2.13	1.97	1.82	-4.98	-71.65 %	68	5	13/2/2025
115.00	2.02	2.49	2.54	2.255	-4.51	-63.97 %	194	1	13/2/2025
116.00	2.74	3.45	2.95	3.095	-8.45	-74.12 %	169	15	13/2/2025
117.00	2.90	3.75	3.40	3.325	0.00	0.00 %	22	0	13/2/2025
118.00	3.55	4.40	4.35	3.975	0.00	0.00 %	10	0	13/2/2025
119.00	3.85	5.20	16.40	4.525	-0.00	0.00 %	0	15	-
120.00	4.90	6.00	6.00	5.45	-8.15	-57.60 %	11	1	13/2/2025
121.00	5.75	6.70	5.95	6.225	0.00	0.00 %	1	0	13/2/2025

Symbol	Price	Vol.
PEVPhoenix Motor Inc	US$ 0.5439 (115.75%)	53.83M
KELYBKelly Services Inc	US$ 21.78 (57.83%)	83
AIRTAir T Inc	US$ 30.99 (54.87%)	1
PRPHProPhase Labs Inc	US$ 0.4253 (51.62%)	20.15M
ASPCA SPAC III Acquisition Corporation	US$ 15.00 (49.70%)	42
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15.01 (-52.21%)	3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19.01 (-40.25%)	2
CLDXCelldex Therapeutics Inc	US$ 13.32 (-40.16%)	4
KTCCKeyTronic Corporation	US$ 2.01 (-38.15%)	1
CHCIComstock Holding Companies Inc	US$ 5.01 (-37.76%)	14
PEVPhoenix Motor Inc	US$ 0.544 (115.79%)	53.84M
PRPHProPhase Labs Inc	US$ 0.4293 (53.05%)	20.16M
TIVCTivic Health Systems Inc	US$ 0.9017 (28.81%)	16.57M
MGOLMGO Global Inc	US$ 0.6244 (36.84%)	16.31M
CYNCYNGN Inc	US$ 0.12 (-20.00%)	14.12M

Hot Features

Futu Holdings Ltd (FUTU) Options