GE HealthCare Technologies GEHC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
GE HealthCare Technologies Inc (GEHC)
GE HealthCare Technologies Inc (GEHC) Options

GE HealthCare Technologies Inc (GEHC)

68.35

0.28

( 0.41% )

Updated: 04:01:35

Delayed by 15 minutes

GEHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.50	9.70	10.40	0.00	10.05	0.00	0.00 %	0	0	-
59.00	9.30	9.90	6.48	9.60	0.00	0.00 %	0	7	-
60.00	8.30	9.00	9.52	8.65	0.00	0.00 %	0	13	-
61.00	7.60	8.50	5.45	8.05	0.00	0.00 %	0	11	-
62.00	6.50	7.30	4.50	6.90	0.00	0.00 %	0	30	-
63.00	5.50	6.30	6.30	5.90	0.00	0.00 %	0	291	-
64.00	3.30	5.50	5.00	4.40	0.00	0.00 %	0	6	-
65.00	3.40	4.70	4.00	4.05	-0.10	-2.44 %	6	20	03:13:24
66.00	3.50	4.00	3.30	3.75	-1.25	-27.47 %	17	37	03:06:00
67.00	2.80	3.40	3.00	3.10	-0.20	-6.25 %	321	178	03:46:02
68.00	2.35	2.75	2.50	2.55	-0.08	-3.10 %	497	2,545	03:44:03
69.00	1.85	2.25	2.00	2.05	0.55	37.93 %	2,719	48	03:48:18
70.00	1.60	1.80	1.56	1.70	-0.14	-8.24 %	178	1,111	03:55:16
71.00	1.20	1.45	1.07	1.325	-0.13	-10.83 %	7	519	03:35:37
72.00	0.90	1.15	0.90	1.025	-0.20	-18.18 %	84	172	03:54:11
73.00	0.65	0.85	0.70	0.75	-0.10	-12.50 %	51	1,108	03:55:16
74.00	0.45	0.65	0.53	0.55	-0.22	-29.33 %	5	15	00:10:40
75.00	0.30	0.40	0.40	0.35	0.00	0.00 %	101	152	02:43:47
76.00	0.00	0.40	0.20	0.29	-0.09	-31.03 %	1	45	03:55:16
77.00	0.00	0.35	0.20	0.20	0.00	0.00 %	0	10	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.50	0.00	0.45	0.42	0.42	0.00	0.00 %	0	7	-
59.00	0.00	0.35	0.40	0.40	0.00	0.00 %	0	56	-
60.00	0.20	0.35	0.30	0.275	-0.10	-25.00 %	48	14	03:53:09
61.00	0.40	0.50	0.43	0.45	-0.07	-14.00 %	35	104	03:51:15
62.00	0.35	0.65	0.57	0.50	-0.18	-24.00 %	59	50	03:35:49
63.00	0.40	0.85	0.78	0.625	0.18	30.00 %	3	34	01:31:23
64.00	0.60	1.05	0.96	0.825	-0.24	-20.00 %	35	44	03:40:54
65.00	0.90	1.35	1.25	1.125	-0.05	-3.85 %	17	49	03:35:36
66.00	0.75	1.60	1.59	1.175	-0.31	-16.32 %	88	62	03:39:37
67.00	1.15	1.95	2.00	1.55	0.25	14.29 %	700	24	03:54:47
68.00	2.00	2.30	2.45	2.15	-0.20	-7.55 %	321	11	03:35:42
69.00	2.55	2.80	2.85	2.675	-0.30	-9.52 %	21	32	03:41:33
70.00	2.65	3.40	3.30	3.025	0.02	0.61 %	20	29	03:57:35
71.00	3.80	4.60	4.10	4.20	0.00	0.00 %	0	52	-
72.00	4.50	4.90	4.40	4.70	0.00	0.00 %	0	11	-
73.00	5.30	5.60	0.60	5.45	0.00	0.00 %	0	1	-
74.00	6.10	6.50	7.17	6.30	0.00	0.00 %	0	5	-
75.00	6.90	7.40	15.78	7.15	0.00	0.00 %	0	13	-
76.00	7.60	8.30	0.00	7.95	0.00	0.00 %	0	0	-
77.00	8.60	9.20	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.869 (110.16%)	502.7M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.92B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.6374 (53.02%)	3.31M
ULYUrgent ly Inc	US$ 11.46 (52.80%)	1.67M
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	2.59B
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	289.68M
IXHLIncannex Healthcare Ltd	US$ 0.1471 (-75.89%)	15.22M
IOTRiOThree Ltd	US$ 0.475 (-47.80%)	2.38M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.7745 (-37.99%)	984.29k
NEONeoGenomics Inc	US$ 6.70 (-32.80%)	6.61M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.92B
LGMKLogicMark Inc	US$ 0.0198 (53.49%)	2.59B
WWWW International Inc	US$ 0.8689 (110.13%)	502.75M
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	289.82M
GNLNGreenlane Holdings Inc	US$ 0.0119 (-0.83%)	271.3M

vlispxpert

vlispxpert 4 minutes ago

thanks for heads up!

delerious1

delerious1 4 minutes ago

14 Market Maker Signals Causing Stock Price Changes
# Market Maker Trading Signal Level 2 Market Maker Direction Description
1. 100 I need Shares

georgie18

georgie18 5 minutes ago

NDRA...$5.55...Hit $6 HOD...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 1283

Tuesday, April 29, 2025 12:38:43 PM

Post#
1284
of 1285
NDRA...$5.33...🥳...Micro Float can run

georgie18

georgie18 5 minutes ago

NDRA...$5.55...Hit $6 HOD...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 1283

Tuesday, April 29, 2025 12:38:43 PM

Post#
1284
of 1285
NDRA...$5.33...🥳...Micro Float can run

Truenorth2016

Truenorth2016 5 minutes ago

Ummm its news...

Steady_T

Steady_T 5 minutes ago

It's good to have skills. 💦

georgie18

georgie18 5 minutes ago

NDRA...$5.55...Hit $6 HOD...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 1283

Tuesday, April 29, 2025 12:38:43 PM

Post#
1284
of 1285
NDRA...$5.33...🥳...Micro Float can run

JusticeWillWin

JusticeWillWin 5 minutes ago

What do you think is the reason why not more institutional owners of RKT sell their RKT shares and "switch to COOP", because at the moment they would get more RKT shares back for each COOP share than they currently have? Don't they want to drive the RKT PPS down? Do they wait until the closing date

BOREALIS

BOREALIS 5 minutes ago

Robert Reich--The Most Important Lesson of tRump's first 100 Days

https://open.substack.com/pub/robertreich/p/the-most-important-lesson-of-trumps?r=5bbkjz&utm_campaign=post&utm_medium=web&showWelcomeOnShare=false

Ever since Franklin D. Roosevelt’s first hundred days, “

GeorgeTheStub

GeorgeTheStub 6 minutes ago

watching to see when they pull their chute...

RIGATONI

RIGATONI 6 minutes ago

.39 worked out this time ~Rig

georgie18

georgie18 7 minutes ago

IOTR...4055...Filled a load in this range...🥳..got my average down in the .55 range

georgie18

Member Level
Re: georgie18 post# 680007

Tuesday, April 29, 2025 12:35:48 PM

Post#
680739
of 680752
IOTR...

LoveItInBishop

LoveItInBishop 7 minutes ago

IOTR heading below .4...Wow!!

georgie18

georgie18 7 minutes ago

IOTR...4055...Filled a load in this range...🥳..got my average down in the .55 range

georgie18

Member Level
Re: georgie18 post# 680007

Tuesday, April 29, 2025 12:35:48 PM

Post#
680739
of 680752
IOTR...

blackhawks

blackhawks 7 minutes ago

That's also the GOP response. Unlikely that the GOP would recover as readily if they were left recessions. History is against them, as is their magical thinking. Your assertions on this issue are unsubstantiated and therefore meritless.

https://en.wikipedia.org/wiki/U.S._economic_perf

glenn1919

glenn1919 7 minutes ago

AZI...............................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783

Acme Investments

Acme Investments 7 minutes ago

What I can respect is someone who shows they can make money and not just always take a bear position on OTC stocks!! To me that is cowardly Lion type!! Lol 😆

poster44ny

poster44ny 7 minutes ago

ICYMI from 4/17/25: 1). AUDIT PROGRESS - additional work is still occurring to provide proper supporting back-up of some key (historic) expenses (not from 2024, but still on the balance sheet and therefore, required for verification). That's been quite all consuming due to the logistics of locatin

Sheepdog

Sheepdog 7 minutes ago

...he is paying for the news.Paying for news? Promotions are not news. They are DISGUISED as news. That is the whole point. Scams pay for fake news while real companies get news from real reporters.

Jetmek_03052

Jetmek_03052 7 minutes ago

Hey Poo,

How's that 3rd Q revenue going? Not a single announcement of a client signing since the Austin TX client!

The financials SHOW how it's going! $56K TOTAL REVS in the first 6 months???? OMG BAD!

No client signings from the beginning of the 3rd Q

Screech691

Screech691 8 minutes ago

The company actively partners with municipalities and businesses to divert green waste from landfills, helping cities meet sustainability and climate resilience goals

TucsonPhil

TucsonPhil 8 minutes ago

But China is paying the tariffs /S

Amazon backed down on that real quick!

Screech691

Screech691 8 minutes ago

SGTM has implemented closed-loop systems that repurpose organic waste materials, keeping biomass in productive use and minimizing environmental impact

Screech691

Screech691 8 minutes ago

With a commitment to regenerative agriculture, SGTM focuses on restoring soil health, increasing biodiversity, and enhancing ecosystem services through its soil and mulch products

Penny Stocks 2.0

Penny Stocks 2.0 8 minutes ago

$UAPC .0017 Going fast, .002 coming

GE HealthCare Technologies

Brazilian Graveyard and ...

Coca Cola Europacific Pa...

Multilaser Industrial ON

EQI Recebiveis Imobiliar...

Genial Logistica Fundo D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions