We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.98 | Volume | 162 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 886 | Day's Range | 0.92 - 1.57 |
| Open | 1.53 | Prev Close | 1.25 | Last Trade | 23/7/2024 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.05 | 5.65 | 5.81 | 0.00 % | 0 | 112 |
| 68.00 | 2.63 | 6.30 | 4.41 | -8.70 % | 1 | 219 |
| 69.00 | 2.50 | 3.70 | 3.35 | -8.47 % | 21 | 123 |
| 70.00 | 2.49 | 2.68 | 2.79 | 3.72 % | 7 | 452 |
| 71.00 | 1.69 | 2.03 | 1.63 | -23.11 % | 35 | 273 |
| 72.00 | 0.98 | 1.02 | 1.19 | -4.80 % | 162 | 886 |
| 73.00 | 0.55 | 0.59 | 0.55 | -25.68 % | 162 | 544 |
| 74.00 | 0.25 | 0.29 | 0.26 | -36.59 % | 314 | 403 |
| 75.00 | 0.11 | 0.13 | 0.11 | -50.00 % | 122 | 586 |
| 76.00 | 0.04 | 0.08 | 0.04 | -66.67 % | 124 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.15 | 0.08 | 0.00 % | 4 | 91 |
| 68.00 | 0.02 | 0.24 | 0.02 | -50.00 % | 1 | 141 |
| 69.00 | 0.04 | 0.09 | 0.05 | -37.50 % | 52 | 93 |
| 70.00 | 0.08 | 0.12 | 0.12 | -20.00 % | 6 | 134 |
| 71.00 | 0.21 | 0.25 | 0.23 | -28.13 % | 104 | 111 |
| 72.00 | 0.51 | 0.54 | 0.46 | -26.98 % | 200 | 436 |
| 73.00 | 0.93 | 0.96 | 1.11 | 4.72 % | 274 | 772 |
| 74.00 | 1.73 | 1.82 | 1.58 | 46.30 % | 30 | 491 |
| 75.00 | 2.56 | 2.92 | 2.79 | 0.00 % | 0 | 8 |
| 76.00 | 2.90 | 3.80 | 3.62 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
