We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.30 | Volume | 48 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 185 | Day's Range | 12.70 - 19.18 |
| Open | 17.60 | Prev Close | 14.65 | Last Trade | 21/12/2024 07:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.70 | 12.05 | 12.05 | 23.59 % | 469 | 2,101 |
| 182.50 | 8.80 | 9.90 | 9.63 | 22.05 % | 446 | 466 |
| 185.00 | 5.45 | 7.45 | 7.10 | 24.56 % | 2,726 | 1,699 |
| 187.50 | 4.60 | 5.35 | 5.40 | 33.00 % | 7,523 | 1,122 |
| 190.00 | 3.40 | 3.60 | 3.50 | 30.11 % | 9,964 | 4,621 |
| 192.50 | 2.03 | 2.21 | 2.02 | 20.96 % | 7,546 | 2,570 |
| 195.00 | 1.11 | 1.30 | 1.30 | 27.45 % | 14,446 | 9,275 |
| 197.50 | 0.66 | 0.78 | 0.75 | 19.05 % | 15,461 | 4,107 |
| 200.00 | 0.47 | 0.54 | 0.49 | 22.50 % | 12,794 | 17,266 |
| 202.50 | 0.33 | 0.37 | 0.37 | 27.59 % | 2,802 | 8,174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.33 | 0.35 | 0.33 | -66.33 % | 1,495 | 4,094 |
| 182.50 | 0.45 | 0.50 | 0.50 | -62.41 % | 1,762 | 2,632 |
| 185.00 | 0.69 | 0.74 | 0.72 | -62.30 % | 5,099 | 4,174 |
| 187.50 | 0.93 | 1.19 | 1.17 | -57.45 % | 3,927 | 1,794 |
| 190.00 | 1.67 | 1.97 | 1.86 | -52.91 % | 3,372 | 2,970 |
| 192.50 | 3.00 | 3.15 | 3.04 | -44.73 % | 1,018 | 2,160 |
| 195.00 | 3.65 | 4.80 | 4.72 | -29.97 % | 1,277 | 1,698 |
| 197.50 | 5.35 | 8.65 | 5.95 | -35.19 % | 72 | 475 |
| 200.00 | 8.35 | 9.85 | 9.48 | -9.71 % | 65 | 1,111 |
| 202.50 | 9.70 | 13.15 | 12.95 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
