We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 493 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.50 | 12.30 | 19.00 | 0.00 % | 0 | 93 |
| 7.50 | 9.10 | 9.90 | 10.60 | -16.54 % | 2 | 260 |
| 10.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 234 |
| 12.50 | 4.20 | 4.90 | 4.70 | -32.95 % | 34 | 693 |
| 15.00 | 2.65 | 3.00 | 2.85 | -44.55 % | 150 | 1,731 |
| 17.50 | 1.70 | 1.85 | 1.78 | -47.65 % | 236 | 733 |
| 20.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 2,562 |
| 22.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 592 |
| 25.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 1,129 |
| 30.00 | 0.20 | 0.35 | 0.35 | -41.67 % | 502 | 1,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 19 | 150 |
| 10.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 10 | 671 |
| 12.50 | 0.30 | 0.45 | 0.40 | 166.67 % | 207 | 369 |
| 15.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 521 |
| 17.50 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 518 |
| 20.00 | 4.30 | 4.70 | 4.30 | 32.72 % | 55 | 605 |
| 22.50 | 6.48 | 6.48 | 6.48 | 0.00 % | 0 | 134 |
| 25.00 | 8.40 | 9.20 | 7.79 | 11.29 % | 2 | 99 |
| 30.00 | 13.10 | 14.80 | 9.70 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
