We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 100 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 2,416 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.04 | Last Trade | 25/7/2024 23:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.25 | 5.50 | 2.80 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.40 | 0.50 | 0.41 | -2.38 % | 2 | 1,297 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 4 |
| 11.00 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.25 | 0.13 | 0.00 % | 0 | 22 |
| 13.00 | 0.35 | 0.40 | 0.35 | 25.00 % | 52 | 656 |
| 14.00 | 0.60 | 0.65 | 0.70 | 0.00 % | 0 | 55 |
| 15.00 | 1.00 | 1.05 | 1.05 | 0.00 % | 0 | 1,568 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.10 | 2.30 | 2.35 | 0.00 % | 0 | 70 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
