S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

13.32

0.00 (0.00%)

Pre Market

Last Updated: 00:00:36

Delayed by 15 minutes

HLIT Jan 17 2025 12.5 Call

View Full HLIT Chain

1.10 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	17 Jan 2025
Offer	1.10	Open Interest	518	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

HLIT Option Chain - 17 Jan 2025

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.25	7.25	7.25	0.00 %	0	0
7.50	5.92	5.92	5.92	0.00 %	0	2
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.10	1.10	1.10	0.00 %	0	518
15.00	0.05	0.05	0.05	0.00 %	0	112
17.50	0.66	0.66	0.66	0.00 %	0	3
20.00	0.10	0.10	0.10	0.00 %	0	16
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.50	0.50	0.50	0.00 %	0	44
15.00	2.61	2.61	2.61	0.00 %	0	23
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Verizon Communications

Newcrest Mining

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions