![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.30 | 8.45 | 8.40 | 8.375 | 1.25 | 17.48 % | 445 | 2,280 | 15/2/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.40 | 5.60 | 5.55 | 5.50 | 1.00 | 21.98 % | 5,007 | 15,641 | 15/2/2025 |
61.00 | 4.60 | 4.75 | 4.67 | 4.675 | 0.79 | 20.36 % | 657 | 741 | 15/2/2025 |
62.00 | 3.75 | 3.90 | 3.75 | 3.825 | 0.59 | 18.67 % | 8,081 | 2,182 | 15/2/2025 |
63.00 | 3.05 | 3.15 | 3.10 | 3.10 | 0.50 | 19.23 % | 4,004 | 3,691 | 15/2/2025 |
64.00 | 2.44 | 2.50 | 2.47 | 2.47 | 0.39 | 18.75 % | 5,938 | 2,322 | 15/2/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.05 | 1.09 | 1.06 | 1.07 | -0.01 | -0.93 % | 3,843 | 1,739 | 15/2/2025 |
68.00 | 0.76 | 0.80 | 0.76 | 0.78 | -0.06 | -7.32 % | 2,164 | 6,006 | 15/2/2025 |
69.00 | 0.54 | 0.57 | 0.55 | 0.555 | -0.10 | -15.38 % | 5,125 | 4,665 | 15/2/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.27 | 0.29 | 0.30 | 0.28 | -0.07 | -18.92 % | 1,997 | 678 | 15/2/2025 |
72.00 | 0.19 | 0.21 | 0.19 | 0.20 | -0.11 | -36.67 % | 2,259 | 8,232 | 15/2/2025 |
73.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.08 | -36.36 % | 8,704 | 1,857 | 15/2/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.17 | -70.83 % | 513 | 1,324 | 15/2/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.21 | 0.24 | 0.21 | 0.225 | -0.46 | -68.66 % | 1,887 | 3,547 | 15/2/2025 |
61.00 | 0.33 | 0.37 | 0.34 | 0.35 | -0.56 | -62.22 % | 1,240 | 940 | 15/2/2025 |
62.00 | 0.51 | 0.54 | 0.54 | 0.525 | -0.79 | -59.40 % | 2,819 | 1,027 | 15/2/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.11 | 1.15 | 1.15 | 1.13 | -1.05 | -47.73 % | 3,077 | 360 | 15/2/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.09 | 2.15 | 2.13 | 2.12 | -1.42 | -40.00 % | 698 | 221 | 15/2/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.40 | 3.55 | 3.45 | 3.475 | -1.95 | -36.11 % | 53 | 51 | 15/2/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.05 | 6.05 | 14.80 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions