S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
H World Group Ltd (HTHT)
H World Group Ltd (HTHT) Options

HTHT H World Group Ltd

34.80

1.25 (3.73%)

After Hours

Last Updated: 09:44:56

Delayed by 15 minutes

HTHT Feb 21 2025 35 Call

View Full HTHT Chain

0.70 0.46 (191.67%)

Bid	0.65	Volume	30	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	112	Day's Range	0.45 - 0.70
Open	0.50	Prev Close	0.24	Last Trade	14/2/2025 07:50

HTHT Option Chain - 21 Feb 2025

HTHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	10.40	14.40	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.70	6.30	4.95	54.69 %	6	26
35.00	0.65	0.75	0.70	191.67 %	30	112
40.00	0.15	0.20	0.20	33.33 %	4	6
45.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.75	0.90	0.86	-53.51 %	20	129
40.00	4.70	7.30	6.80	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

JP Morgan Chase

Verizon Communications

Woodside Petroleum

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions