
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 50.80 | 54.10 | 45.10 | 52.45 | -0.90 | -1.96 % | 16 | 41 | 15/3/2025 |
170.00 | 46.10 | 49.10 | 42.60 | 47.60 | 0.00 | 0.00 % | 0 | 25 | - |
175.00 | 41.00 | 44.00 | 41.00 | 42.50 | 0.00 | 0.00 % | 0 | 40 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.80 | 24.60 | 22.02 | 23.20 | -9.48 | -30.10 % | 1 | 27 | 15/3/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 9.20 | 11.50 | 11.10 | 10.35 | 5.68 | 104.80 % | 7 | 69 | 15/3/2025 |
220.00 | 4.10 | 6.40 | 5.30 | 5.25 | 2.95 | 125.53 % | 11 | 170 | 15/3/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.35 | 2.75 | 0.40 | 1.55 | 0.00 | 0.00 % | 0 | 94 | - |
250.00 | 0.10 | 0.40 | 0.65 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 0.69 | 0.80 | 0.69 | 0.745 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 2.15 | 0.57 | 1.10 | 0.00 | 0.00 % | 0 | 76 | - |
175.00 | 0.10 | 2.15 | 1.05 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 0.20 | 2.25 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 34 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.50 | 4.70 | 2.80 | 3.60 | -4.00 | -58.82 % | 16 | 60 | 15/3/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 41.00 | 44.70 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 51.10 | 54.80 | 0.00 | 52.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions