
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 46.10 | 49.10 | 42.60 | 47.60 | 0.00 | 0.00 % | 0 | 25 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 31.10 | 33.90 | 28.15 | 32.50 | 0.00 | 0.00 % | 0 | 57 | - |
190.00 | 26.30 | 29.50 | 27.40 | 27.90 | 0.88 | 3.32 % | 1 | 41 | 15/3/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 9.20 | 11.50 | 11.10 | 10.35 | 5.68 | 104.80 % | 7 | 69 | 15/3/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.25 | 2.15 | 1.45 | 1.70 | 0.10 | 7.41 % | 1 | 82 | 15/3/2025 |
240.00 | 0.35 | 2.75 | 0.40 | 1.55 | 0.00 | 0.00 % | 0 | 94 | - |
250.00 | 0.10 | 0.40 | 0.65 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 0.69 | 0.80 | 0.69 | 0.745 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.15 | 1.80 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 44 | - |
165.00 | 0.20 | 1.90 | 0.25 | 1.05 | 0.00 | 0.00 % | 0 | 266 | - |
170.00 | 0.05 | 2.15 | 0.57 | 1.10 | 0.00 | 0.00 % | 0 | 76 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 2.35 | 2.65 | 1.20 | 0.00 | 0.00 % | 0 | 48 | - |
190.00 | 0.05 | 0.50 | 0.55 | 0.275 | -0.68 | -55.28 % | 1 | 227 | 15/3/2025 |
195.00 | 0.05 | 2.15 | 2.25 | 1.10 | 0.00 | 0.00 % | 0 | 47 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 51.10 | 54.80 | 0.00 | 52.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions