![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 101.20 | 109.00 | 0.00 | 105.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 81.80 | 89.00 | 0.00 | 85.40 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 71.30 | 79.10 | 87.50 | 75.20 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 22.70 | 29.90 | 30.42 | 26.30 | -10.93 | -26.43 % | 11 | 72 | 15/2/2025 |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.25 | 6.00 | 2.05 | 3.125 | -5.52 | -72.92 % | 74 | 42 | 15/2/2025 |
470.00 | 0.25 | 4.90 | 0.60 | 2.575 | -2.60 | -81.25 % | 17 | 64 | 15/2/2025 |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.15 | 4.30 | 0.15 | 2.225 | 0.00 | 0.00 % | 0 | 51 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 1.30 | 4.30 | 1.30 | 2.80 | 0.00 | 0.00 % | 0 | 8 | - |
530.00 | 0.98 | 4.30 | 0.98 | 2.64 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.25 | 4.00 | 0.25 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.20 | 4.40 | 0.20 | 2.30 | 0.00 | 0.00 % | 0 | 2,064 | - |
400.00 | 0.25 | 1.80 | 0.25 | 1.025 | 0.00 | 0.00 % | 0 | 36 | - |
410.00 | 0.10 | 4.70 | 0.10 | 2.40 | 0.00 | 0.00 % | 0 | 364 | - |
420.00 | 0.35 | 4.80 | 0.50 | 2.575 | 0.10 | 25.00 % | 7 | 295 | 15/2/2025 |
430.00 | 0.51 | 4.80 | 0.51 | 2.655 | 0.00 | 0.00 % | 0 | 138 | - |
440.00 | 0.25 | 6.00 | 3.40 | 3.125 | 1.95 | 134.48 % | 16 | 89 | 15/2/2025 |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 21.60 | 28.60 | 15.00 | 25.10 | 0.00 | 0.00 % | 0 | 65 | - |
480.00 | 31.30 | 39.90 | 15.90 | 35.60 | 0.00 | 0.00 % | 0 | 14 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 51.30 | 58.70 | 39.31 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 81.30 | 89.10 | 0.00 | 85.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions