We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 67.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 74.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 47.60 | 54.00 | 28.00 | 0.00 % | 0 | 13 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 20.30 | 23.80 | 16.65 | 0.00 % | 0 | 72 |
| 450.00 | 12.80 | 14.50 | 13.70 | 0.00 % | 0 | 67 |
| 460.00 | 6.10 | 8.70 | 7.57 | 0.00 % | 0 | 42 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 1.25 | 0.70 | 1.25 | 0.00 % | 0 | 46 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 364 |
| 420.00 | 0.25 | 0.45 | 0.50 | 11.11 % | 1 | 296 |
| 430.00 | 0.51 | 1.30 | 0.51 | 0.00 % | 0 | 138 |
| 440.00 | 0.85 | 1.40 | 1.45 | 93.33 % | 2 | 88 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 4.60 | 6.80 | 8.00 | -22.71 % | 1 | 43 |
| 470.00 | 11.20 | 13.60 | 15.00 | 0.00 % | 0 | 65 |
| 480.00 | 18.20 | 22.50 | 15.90 | 0.00 % | 0 | 14 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 37.00 | 43.50 | 39.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
