iShares 7 to 10 Year Tre... IEF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

iShares 7 to 10 Year Treasury Bond ETF (IEF)

94.71

-0.34

(-0.36%)

At close: 12 March 7:00AM

Delayed by 15 minutes

94.57

-0.14

( -0.15% )

After Hours: 9:34AM

Delayed by 15 minutes

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.64	4.75	1.38	2.695	0.00	0.00 %	0	5	-
92.50	0.24	4.25	0.88	2.245	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.05	2.53	1.77	1.29	0.00	0.00 %	0	240	-
94.00	0.80	0.90	1.17	0.85	0.54	85.71 %	1	158	00:34:56
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.22	0.30	0.24	0.26	-0.30	-55.56 %	96	713	06:52:00
95.50	0.09	0.15	0.13	0.12	-0.11	-45.83 %	43	1,161	06:40:53
96.00	0.03	0.08	0.06	0.055	-0.08	-57.14 %	71	175	03:25:14
96.50	0.02	0.05	0.05	0.035	0.00	0.00 %	10	186	02:09:22
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.53	0.05	0.53	0.29	0.00	0.00 %	0	4	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.01	0.05	0.05	0.03	0.00	0.00 %	0	29	-
94.00	0.06	0.10	0.09	0.08	0.02	28.57 %	13	47	06:59:16
94.50	0.22	0.28	0.24	0.25	0.08	50.00 %	10	124	06:59:16
95.00	0.48	0.55	0.33	0.515	0.00	0.00 %	0	65	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.06	3.45	1.12	2.255	0.00	0.00 %	0	2	-
96.50	0.57	3.70	1.55	2.135	0.00	0.00 %	0	1	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.62	5.00	0.00	2.81	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	1.61	6.15	0.00	3.88	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.4897 (50.68%)	13.73M
SSPEW Scripps Company	US$ 1.9601 (37.07%)	884.35k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.16M
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	98.12k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0544 (-35.24%)	23.1M
SYRSSyros Pharmaceuticals Inc	US$ 0.0972 (-28.53%)	5.59M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.29M
HEPAHepion Pharmaceuticals Inc	US$ 0.0544 (-35.24%)	23.1M
HCTIHealthcare Triangle Inc	US$ 0.4897 (50.68%)	13.73M
SYRSSyros Pharmaceuticals Inc	US$ 0.0972 (-28.53%)	5.59M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	5.26M
NVDANVIDIA Corporation	US$ 109.20 (0.40%)	5.02M

Diogenes of Sinope

Diogenes of Sinope 4 minutes ago

EXACTLY!

—As posted long ago and now Father Time certified as being correct daily

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173575890 🙈🙈🙈🙈

SuperLogisticsMan

SuperLogisticsMan 4 minutes ago

What is sad and pathetic are your posts. You have been repeating yourself with triple 000s for years. You are a clown!

al44

al44 4 minutes ago

Rosie O’Donnell is so distraught that Trump is her president that she moved to Ireland.

https://gettr.com/post/p3ilddtd8de

louieforpar

louieforpar 5 minutes ago

Republican Representative Tim Burchett(Tennessee) said that those people should be in handcuffs.Lets see the proof.

In America we bring charges,set trial,then a verdict is rendered.

Bernie Madoff was 80 when he went to prison.

His puppeteer should scho

tdbowieknife

tdbowieknife 6 minutes ago

You all saw this right?

If the Change of Control Transaction is approved, trading of the Common Shares will resume on the CSE, under the symbol “TWOH.X”.

As an inactive issuer pursuant to the policies of the CSE, the Company will be subject to certain restrictions set

cojoboy

cojoboy 6 minutes ago

Nelson2

Nelson2 6 minutes ago

Dude. It’s simple
Follows Bitcoin

GLTA

236T568

236T568 6 minutes ago

This will not make Canadians too happy

https://vt.tiktok.com/ZSMpamBvy/

tw0122

tw0122 6 minutes ago

$1.08 Low float intestine and bowel power

al44

al44 7 minutes ago

No receipt necessary-

https://media.gettr.com/group4/getter/2025/03/11/18/aad2dfb0-ff77-8d80-03cc-2ce136b8d706/f5f0b2a6726e345c156f6805675baf50_768x0.jpg

loki

loki 7 minutes ago

Redoocs

Redoocs 7 minutes ago

Ah, my OPINION, just like he states, is your boyfriend is 99.9% wrong. He's lost cash in this company, is butthurt like you and the other haters and has been wrong with most of his comments on the others he comments on.
Seems like he needs you to defend him because he knows he can't pick a w

cottonmather

cottonmather 7 minutes ago

Advance Auto Parts is closing over 700 stores eom

Nelson2

Nelson2 7 minutes ago

You’re referencing April 1st right?
April Fool’s day
You’re not suggesting we’re fools by any chance? LMAO!

GLTA

georgie18

georgie18 9 minutes ago

Profit is good…🥳

KILLAZILLA

KILLAZILLA 9 minutes ago

6 post noob....

A.K.A. company shill!!!!

Monroe1

Monroe1 9 minutes ago

Why? They love it. We both make money and the accounts grow. You have to know when to hold em and when to fold em.
I will wait for the market to come to me. Good luck on your trades. This one has been a great money maker over the years.
Will be again. I'll send you a signal when to co

trader53

trader53 9 minutes ago

DPLS House Passed the Subterranean Border Defense Act

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________

DrSleep

DrSleep 9 minutes ago

Still anxiously awaiting Jours buyout prediction. 🫣 He’s pretty spot on

jour_trader

jour_trader 9 minutes ago

I could be wrong, but I would think we are likely several months away from any transaction. Would be thrilled otherwise. I'm ready to put some capital elsewhere after this chapter closes out.

hopester

hopester 10 minutes ago

The distortions and exaggerations have been going on for years. For one so accredited for doinfg so much research, at leat readers should expect an honest assessment of what to expect.
I'm so glad you exposed this for what it is. That is; an effort to put the company in a much better light t

Wolf-man jack

Wolf-man jack 11 minutes ago

WQLF SAYS :

How will Trump Nominations Impact the Dietary Supplement Industry?
Industry thought leaders discussed the prospect of Robert F. Kennedy, Jr. at the helm of HHS and Dr. Marty Makary in charge of FDA.
January 6, 2025

https://www.nutraceuticalsw

surfer44

surfer44 12 minutes ago

Current events explained in 3 videos...

https://youtu.be/19G4qZ7JhtU

https://youtu.be/U4ci12iOw1k

https://youtu.be/Q_H_Q5684Gc

okwife

okwife 12 minutes ago

GEEZ HOLD YOUR POWDER TIL IT FILLS THE .0020 GAP .. TOLD YOU THEY ALWAYS FILL THE GAPS ON THE OTC.https://stockcharts.com/freecharts/gallery.html?CYBL
https://x.com/xxxryayxxx/status/1899460931517907349

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions