
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.60 | 7.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 1.55 | 6.50 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.62 | 4.65 | 4.13 | 2.635 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 1.62 | 1.70 | 1.35 | 1.66 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.92 | 0.96 | 1.28 | 0.94 | -2.21 | -63.32 % | 3 | 205 | 09/4/2025 |
95.00 | 0.65 | 0.69 | 0.65 | 0.67 | -0.69 | -51.49 % | 297 | 62 | 09/4/2025 |
95.50 | 0.43 | 0.47 | 0.46 | 0.45 | -0.32 | -41.03 % | 20 | 312 | 09/4/2025 |
96.00 | 0.27 | 0.31 | 0.28 | 0.29 | -0.38 | -57.58 % | 101 | 101 | 09/4/2025 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.05 | 0.08 | 0.04 | 0.065 | -0.06 | -60.00 % | 25 | 13 | 09/4/2025 |
98.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.08 | -61.54 % | 1 | 143 | 09/4/2025 |
99.00 | 0.02 | 0.05 | 0.12 | 0.035 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.01 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.02 | 0.06 | 0.03 | 0.04 | 0.01 | 50.00 % | 51 | 1,047 | 09/4/2025 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.09 | 0.11 | 0.03 | 0.10 | 0.00 | 0.00 % | 0 | 1,031 | - |
93.50 | 0.16 | 0.18 | 0.15 | 0.17 | 0.06 | 66.67 % | 56 | 501 | 09/4/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.42 | 0.46 | 0.44 | 0.44 | 0.10 | 29.41 % | 169 | 2,116 | 09/4/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.27 | 1.33 | 1.15 | 1.30 | 0.48 | 71.64 % | 2 | 15 | 09/4/2025 |
96.50 | 1.69 | 1.75 | 1.43 | 1.72 | 0.00 | 0.00 % | 0 | 66 | - |
97.00 | 2.10 | 2.20 | 1.97 | 2.15 | 0.45 | 29.61 % | 70 | 76 | 09/4/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.99 | 5.00 | 1.55 | 2.995 | 0.00 | 0.00 % | 0 | 1 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.97 | 5.95 | 0.00 | 3.96 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions