
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 8.70 | 11.70 | 9.62 | 10.20 | 0.00 | 0.00 % | 7 | 0 | 29/3/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.50 | 6.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.60 | 6.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.65 | 2.80 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.85 | 2.25 | 1.95 | 2.05 | 0.00 | 0.00 % | 46 | 0 | 29/3/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.25 | 1.35 | 1.30 | 0.80 | -1.06 | -44.92 % | 1 | 1 | 29/3/2025 |
83.00 | 0.85 | 1.05 | 0.90 | 0.95 | -1.15 | -56.10 % | 22 | 7 | 29/3/2025 |
84.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.75 | -55.56 % | 16 | 120 | 29/3/2025 |
85.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.82 | -62.12 % | 4 | 33 | 29/3/2025 |
86.00 | 0.25 | 0.45 | 0.30 | 0.35 | -1.80 | -85.71 % | 13 | 33 | 29/3/2025 |
87.00 | 0.15 | 0.30 | 0.35 | 0.225 | -0.20 | -36.36 % | 3 | 17 | 29/3/2025 |
88.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.30 | -54.55 % | 8 | 9 | 29/3/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.20 | 0.35 | 0.32 | 0.275 | 0.00 | 0.00 % | 6 | 0 | 29/3/2025 |
74.00 | 0.30 | 0.45 | 0.20 | 0.375 | 0.01 | 5.26 % | 3 | 5 | 29/3/2025 |
75.00 | 0.45 | 0.60 | 0.60 | 0.525 | 0.30 | 100.00 % | 12 | 130 | 29/3/2025 |
76.00 | 0.60 | 0.80 | 0.73 | 0.70 | -0.77 | -51.33 % | 8 | 17 | 29/3/2025 |
77.00 | 0.85 | 1.05 | 0.76 | 0.95 | 0.14 | 22.58 % | 3 | 12 | 29/3/2025 |
78.00 | 1.15 | 1.30 | 1.28 | 1.225 | 0.48 | 60.00 % | 6 | 17 | 29/3/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.95 | 2.25 | 2.19 | 2.10 | 0.74 | 51.03 % | 258 | 47 | 29/3/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.10 | 3.30 | 3.65 | 3.20 | 1.34 | 58.01 % | 7 | 33 | 29/3/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.20 | 4.80 | 3.23 | 4.50 | 0.51 | 18.75 % | 1 | 33 | 29/3/2025 |
85.00 | 5.10 | 5.90 | 5.81 | 5.50 | 1.81 | 45.25 % | 2 | 19 | 29/3/2025 |
86.00 | 5.70 | 7.00 | 6.46 | 6.35 | 5.11 | 378.52 % | 1 | 9 | 29/3/2025 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.60 | 10.00 | 6.80 | 8.30 | 4.57 | 204.93 % | 1 | 10 | 29/3/2025 |
89.00 | 7.40 | 10.30 | 9.60 | 8.85 | 3.06 | 46.79 % | 9 | 18 | 29/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions