We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 15 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 40 | Day's Range | 1.65 - 2.33 |
| Open | 1.65 | Prev Close | 7.70 | Last Trade | 13/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 16.20 | 19.40 | 15.22 | -42.82 % | 2 | 48 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.50 | 6.00 | 10.00 | 8.00 | 0.00 % | 11 | 0 |
| 575.00 | 6.30 | 8.20 | 7.04 | -61.95 % | 4 | 15 |
| 577.50 | 5.00 | 6.20 | 5.40 | -64.14 % | 38 | 1 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 2.60 | 3.20 | 3.17 | -65.20 % | 484 | 11 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 1.00 | 1.45 | 1.35 | 50.00 % | 131 | 607 |
| 565.00 | 1.75 | 2.40 | 1.89 | 35.00 % | 3 | 120 |
| 570.00 | 2.75 | 3.60 | 3.50 | 57.66 % | 38 | 530 |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 4.40 | 5.70 | 5.00 | 55.28 % | 14 | 90 |
| 577.50 | 5.50 | 6.70 | 6.20 | 77.14 % | 8 | 28 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 7.40 | 10.40 | 8.67 | 102.57 % | 16 | 173 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
