
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 43.10 | 46.70 | 48.51 | 44.90 | 0.00 | 0.00 % | 0 | 8 | - |
450.00 | 40.00 | 42.20 | 51.45 | 41.10 | 0.00 | 0.00 % | 0 | 6 | - |
455.00 | 33.90 | 38.40 | 36.50 | 36.15 | -1.45 | -3.82 % | 1 | 14 | 18/4/2025 |
460.00 | 32.00 | 34.40 | 35.42 | 33.20 | -3.38 | -8.71 % | 5 | 11 | 18/4/2025 |
465.00 | 28.80 | 31.30 | 29.01 | 30.05 | 0.00 | 0.00 % | 0 | 7 | - |
470.00 | 26.00 | 27.70 | 31.40 | 26.85 | 0.00 | 0.00 % | 0 | 17 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 17.20 | 18.60 | 17.93 | 17.90 | -0.07 | -0.39 % | 12 | 16 | 18/4/2025 |
490.00 | 14.40 | 15.70 | 15.05 | 15.05 | 1.05 | 7.50 % | 6 | 33 | 18/4/2025 |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 7.00 | 7.70 | 7.90 | 7.35 | -1.40 | -15.05 % | 17 | 87 | 18/4/2025 |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 4.40 | 5.20 | 5.10 | 4.80 | 0.00 | 0.00 % | 32 | 124 | 18/4/2025 |
525.00 | 3.70 | 4.20 | 5.00 | 3.95 | 0.43 | 9.41 % | 15 | 32 | 18/4/2025 |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
435.00 | 5.00 | 5.60 | 4.90 | 5.30 | -0.40 | -7.55 % | 11 | 9 | 18/4/2025 |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 6.20 | 7.50 | 6.80 | 6.85 | 0.90 | 15.25 % | 2 | 14 | 18/4/2025 |
450.00 | 3.80 | 10.00 | 7.90 | 6.90 | -1.30 | -14.13 % | 33 | 192 | 18/4/2025 |
455.00 | 6.80 | 11.10 | 9.00 | 8.95 | 0.50 | 5.88 % | 6 | 11 | 18/4/2025 |
460.00 | 8.50 | 10.90 | 10.62 | 9.70 | 0.89 | 9.15 % | 2 | 39 | 18/4/2025 |
465.00 | 11.00 | 12.30 | 11.75 | 11.65 | 0.00 | 0.00 % | 0 | 21 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 17.10 | 17.80 | 17.63 | 17.45 | 0.13 | 0.74 % | 355 | 659 | 18/4/2025 |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 24.70 | 26.70 | 24.95 | 25.70 | 1.45 | 6.17 % | 3 | 15 | 18/4/2025 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 29.80 | 32.90 | 28.40 | 31.35 | 0.00 | 0.00 % | 0 | 9 | - |
510.00 | 33.60 | 35.90 | 56.20 | 34.75 | 0.00 | 0.00 % | 0 | 15 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 41.10 | 43.50 | 37.32 | 42.30 | 0.00 | 0.00 % | 0 | 38 | - |
525.00 | 43.90 | 47.20 | 65.80 | 45.55 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 48.90 | 51.70 | 69.62 | 50.30 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions