
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
462.50 | 22.30 | 28.30 | 35.80 | 25.30 | 0.00 | 0.00 % | 0 | 23 | - |
465.00 | 20.30 | 24.50 | 23.20 | 22.40 | 0.00 | 0.00 % | 0 | 153 | - |
467.50 | 18.70 | 23.40 | 16.60 | 21.05 | 0.00 | 0.00 % | 0 | 78 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 12.50 | 16.60 | 15.49 | 14.55 | 0.00 | 0.00 % | 0 | 105 | - |
477.50 | 11.10 | 15.10 | 13.60 | 13.10 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 8.80 | 12.30 | 18.00 | 10.55 | 0.00 | 0.00 % | 0 | 82 | - |
482.50 | 7.00 | 10.20 | 19.70 | 8.60 | 0.00 | 0.00 % | 0 | 7 | - |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 3.10 | 4.10 | 3.30 | 3.60 | -1.70 | -34.00 % | 4 | 141 | 03:12:30 |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 0.85 | 1.40 | 2.27 | 1.125 | 0.00 | 0.00 % | 13 | 23 | 01:41:52 |
500.00 | 0.20 | 0.95 | 1.13 | 0.575 | -0.87 | -43.50 % | 36 | 394 | 03:18:22 |
502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 0.20 | 0.50 | 0.70 | 0.35 | -0.30 | -30.00 % | 4 | 156 | 01:47:26 |
507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
462.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
467.50 | 0.55 | 0.70 | 0.65 | 0.625 | -1.24 | -65.61 % | 1 | 49 | 01:54:33 |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
472.50 | 0.50 | 1.35 | 0.90 | 0.925 | -13.50 | -93.75 % | 6 | 22 | 01:43:50 |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 4.40 | 5.70 | 4.32 | 5.05 | -1.73 | -28.60 % | 8 | 25 | 02:32:02 |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 8.90 | 11.80 | 11.80 | 10.35 | 0.00 | 0.00 % | 0 | 140 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 17.40 | 23.70 | 21.55 | 20.55 | 0.00 | 0.00 % | 0 | 30 | - |
510.00 | 21.80 | 24.70 | 22.45 | 23.25 | 4.88 | 27.77 % | 43 | 297 | 01:19:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions