We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.80 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 0 | Day's Range | 15.15 - 15.15 |
| Open | 15.15 | Prev Close | 0.00 | Last Trade | 25/2/2025 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.80 | 17.00 | 15.15 | 0.00 % | 3 | 0 |
| 85.00 | 8.80 | 13.00 | 14.20 | 0.00 % | 0 | 6 |
| 90.00 | 5.10 | 9.40 | 7.50 | -30.56 % | 1 | 2 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.10 | 2.15 | 1.75 | -7.89 % | 26 | 3 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.60 | 3.00 | 3.00 | 50.00 % | 12 | 12 |
| 90.00 | 2.90 | 6.20 | 4.30 | 38.71 % | 2 | 3 |
| 95.00 | 6.20 | 8.70 | 6.00 | -2.60 % | 11 | 6 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.70 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
