We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.80 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.80 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.45 | 4.10 | 1.73 | 0.00 % | 0 | 3 |
| 20.00 | 0.25 | 1.85 | 1.55 | 0.00 % | 0 | 22 |
| 22.50 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 3 |
| 25.00 | 0.05 | 1.95 | 0.20 | 0.00 % | 0 | 39 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.85 | 0.55 | 0.00 % | 0 | 8 |
| 17.50 | 0.65 | 1.20 | 0.85 | 0.00 % | 0 | 110 |
| 20.00 | 1.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
