We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.10 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.30 | 22.40 | 22.16 | 0.00 % | 0 | 11 |
| 145.00 | 13.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.70 | 12.50 | 9.00 | 0.00 % | 0 | 11 |
| 155.00 | 7.50 | 8.00 | 7.90 | 0.00 % | 1 | 90 |
| 160.00 | 4.50 | 5.00 | 4.10 | -19.61 % | 69 | 1,529 |
| 165.00 | 2.60 | 2.95 | 2.10 | -32.26 % | 1 | 153 |
| 170.00 | 1.20 | 2.00 | 1.75 | 12.90 % | 1 | 164 |
| 175.00 | 0.65 | 1.10 | 0.72 | -15.29 % | 3 | 75 |
| 180.00 | 0.30 | 0.50 | 0.34 | -30.61 % | 3 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 63 |
| 140.00 | 0.15 | 0.55 | 0.65 | 0.00 % | 0 | 102 |
| 145.00 | 0.30 | 1.50 | 1.15 | 0.00 % | 0 | 80 |
| 150.00 | 1.20 | 1.45 | 1.20 | 0.00 % | 0 | 123 |
| 155.00 | 2.30 | 2.75 | 3.10 | 31.91 % | 1 | 173 |
| 160.00 | 4.40 | 4.70 | 4.11 | 0.00 % | 0 | 107 |
| 165.00 | 7.20 | 8.10 | 6.80 | 0.00 % | 0 | 61 |
| 170.00 | 10.00 | 13.30 | 14.93 | 0.00 % | 0 | 63 |
| 175.00 | 13.90 | 17.80 | 19.35 | 0.00 % | 0 | 18 |
| 180.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
